Identifier on Bitstamp: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-18 |
1,735.0000 EUR |
1,246.9222 ETH |
1,764.6000 EUR |
1,711.7000 EUR |
1,769.0000 EUR |
1,762.1000 EUR |
| 2025-03-17 |
1,755.6000 EUR |
1,616.9182 ETH |
1,733.8000 EUR |
1,719.0000 EUR |
1,787.1000 EUR |
1,775.1000 EUR |
| 2025-03-16 |
1,743.7000 EUR |
2,068.9379 ETH |
1,782.0000 EUR |
1,712.5000 EUR |
1,785.2000 EUR |
1,735.3000 EUR |
| 2025-03-15 |
1,776.2000 EUR |
1,315.7178 ETH |
1,757.7000 EUR |
1,751.8000 EUR |
1,800.0000 EUR |
1,784.6000 EUR |
| 2025-03-14 |
1,755.5000 EUR |
1,998.3778 ETH |
1,717.2000 EUR |
1,695.9000 EUR |
1,789.0000 EUR |
1,770.7000 EUR |
| 2025-03-13 |
1,727.3000 EUR |
2,461.3500 ETH |
1,753.7000 EUR |
1,678.0000 EUR |
1,769.8000 EUR |
1,717.0000 EUR |
| 2025-03-12 |
1,735.0000 EUR |
3,380.3153 ETH |
1,762.1000 EUR |
1,679.0000 EUR |
1,791.0000 EUR |
1,752.6000 EUR |
| 2025-03-11 |
1,738.8000 EUR |
4,362.8970 ETH |
1,720.6000 EUR |
1,616.2000 EUR |
1,796.1000 EUR |
1,759.5000 EUR |
| 2025-03-10 |
1,828.1000 EUR |
4,774.6197 ETH |
1,860.6000 EUR |
1,671.7000 EUR |
1,987.1000 EUR |
1,731.6000 EUR |
| 2025-03-09 |
1,914.6000 EUR |
2,672.2033 ETH |
2,034.2000 EUR |
1,833.8000 EUR |
2,042.2000 EUR |
1,859.7000 EUR |
| 2025-03-08 |
2,003.9000 EUR |
1,429.0981 ETH |
1,976.5000 EUR |
1,940.5000 EUR |
2,063.0000 EUR |
2,031.8000 EUR |
| 2025-03-07 |
2,012.1000 EUR |
3,023.9354 ETH |
2,042.9000 EUR |
1,950.0000 EUR |
2,083.3000 EUR |
1,973.6000 EUR |
| 2025-03-06 |
2,082.3000 EUR |
2,083.4207 ETH |
2,076.1000 EUR |
2,019.6000 EUR |
2,147.7000 EUR |
2,042.2000 EUR |
| 2025-03-05 |
2,061.5000 EUR |
1,939.8462 ETH |
2,043.4000 EUR |
2,009.9000 EUR |
2,127.0000 EUR |
2,069.1000 EUR |
| 2025-03-04 |
1,993.1000 EUR |
4,014.7361 ETH |
2,046.8000 EUR |
1,895.1000 EUR |
2,091.9000 EUR |
2,046.9000 EUR |
| 2025-03-03 |
2,210.1000 EUR |
3,385.1683 ETH |
2,423.8000 EUR |
2,003.1000 EUR |
2,432.7000 EUR |
2,050.4000 EUR |
| 2025-03-02 |
2,314.0000 EUR |
4,613.4229 ETH |
2,137.6000 EUR |
2,095.9000 EUR |
2,452.4000 EUR |
2,417.7000 EUR |
| 2025-03-01 |
2,137.4000 EUR |
1,484.6600 ETH |
2,157.1000 EUR |
2,067.5000 EUR |
2,197.7000 EUR |
2,131.0000 EUR |
| 2025-02-28 |
2,077.2000 EUR |
4,456.5371 ETH |
2,218.4000 EUR |
1,992.9000 EUR |
2,222.9000 EUR |
2,151.8000 EUR |
| 2025-02-27 |
2,234.6000 EUR |
2,883.7136 ETH |
2,224.3000 EUR |
2,148.0000 EUR |
2,346.5000 EUR |
2,236.7000 EUR |
| 2025-02-26 |
2,274.6000 EUR |
2,960.0635 ETH |
2,373.2000 EUR |
2,148.0000 EUR |
2,385.4000 EUR |
2,217.7000 EUR |
| 2025-02-25 |
2,313.2000 EUR |
4,426.4768 ETH |
2,406.7000 EUR |
2,214.0000 EUR |
2,418.3000 EUR |
2,375.4000 EUR |
| 2025-02-24 |
2,542.3000 EUR |
2,432.8592 ETH |
2,696.1000 EUR |
2,383.1000 EUR |
2,725.9000 EUR |
2,402.5000 EUR |
| 2025-02-23 |
2,675.8000 EUR |
1,101.0769 ETH |
2,642.9000 EUR |
2,626.3000 EUR |
2,725.9000 EUR |
2,695.2000 EUR |
| 2025-02-22 |
2,614.2000 EUR |
877.6905 ETH |
2,539.8000 EUR |
2,539.0000 EUR |
2,675.0000 EUR |
2,649.9000 EUR |
| 2025-02-21 |
2,621.7000 EUR |
3,432.5734 ETH |
2,608.8000 EUR |
2,503.0000 EUR |
2,717.0000 EUR |
2,544.8000 EUR |
| 2025-02-20 |
2,618.8000 EUR |
1,107.8663 ETH |
2,604.7000 EUR |
2,586.9000 EUR |
2,653.2000 EUR |
2,610.8000 EUR |
| 2025-02-19 |
2,598.1000 EUR |
1,192.6917 ETH |
2,554.9000 EUR |
2,542.1000 EUR |
2,623.5000 EUR |
2,609.8000 EUR |
| 2025-02-18 |
2,547.7000 EUR |
1,538.5525 ETH |
2,618.3000 EUR |
2,497.1000 EUR |
2,626.3000 EUR |
2,554.0000 EUR |
| 2025-02-17 |
2,624.6000 EUR |
2,116.0265 ETH |
2,537.7000 EUR |
2,515.8000 EUR |
2,719.9000 EUR |
2,617.8000 EUR |
| 2025-02-16 |
2,564.9000 EUR |
910.0724 ETH |
2,568.7000 EUR |
2,530.8000 EUR |
2,599.6000 EUR |
2,535.6000 EUR |
| 2025-02-15 |
2,582.9000 EUR |
761.2382 ETH |
2,600.2000 EUR |
2,540.0000 EUR |
2,611.7000 EUR |
2,567.3000 EUR |
| 2025-02-14 |
2,599.3000 EUR |
1,946.5280 ETH |
2,559.1000 EUR |
2,546.8000 EUR |
2,658.7000 EUR |
2,613.2000 EUR |
| 2025-02-13 |
2,563.2000 EUR |
1,648.4922 ETH |
2,638.4000 EUR |
2,509.5000 EUR |
2,651.4000 EUR |
2,559.2000 EUR |
| 2025-02-12 |
2,568.0000 EUR |
2,495.3710 ETH |
2,509.5000 EUR |
2,466.5000 EUR |
2,691.5000 EUR |
2,629.1000 EUR |
| 2025-02-11 |
2,575.9000 EUR |
1,956.7692 ETH |
2,587.4000 EUR |
2,472.1000 EUR |
2,644.7000 EUR |
2,514.6000 EUR |
| 2025-02-10 |
2,571.0000 EUR |
1,813.2879 ETH |
2,548.8000 EUR |
2,490.2000 EUR |
2,614.0000 EUR |
2,583.1000 EUR |
| 2025-02-09 |
2,548.5000 EUR |
1,886.4144 ETH |
2,554.5000 EUR |
2,452.2000 EUR |
2,615.5000 EUR |
2,551.9000 EUR |
| 2025-02-08 |
2,541.8000 EUR |
1,951.4121 ETH |
2,541.8000 EUR |
2,511.2000 EUR |
2,583.7000 EUR |
2,562.9000 EUR |
| 2025-02-07 |
2,605.7000 EUR |
2,451.2328 ETH |
2,588.3000 EUR |
2,485.0000 EUR |
2,701.1000 EUR |
2,540.6000 EUR |
| 2025-02-06 |
2,653.8000 EUR |
2,534.3114 ETH |
2,683.7000 EUR |
2,560.0000 EUR |
2,760.0000 EUR |
2,586.0000 EUR |
| 2025-02-05 |
2,659.8000 EUR |
2,532.5743 ETH |
2,639.9000 EUR |
2,602.5000 EUR |
2,716.0000 EUR |
2,678.8000 EUR |
| 2025-02-04 |
2,678.1000 EUR |
4,126.0659 ETH |
2,793.6000 EUR |
2,540.0000 EUR |
2,804.2000 EUR |
2,593.8000 EUR |
| 2025-02-03 |
2,568.6000 EUR |
9,956.8722 ETH |
2,800.7000 EUR |
2,094.6000 EUR |
2,826.0000 EUR |
2,796.1000 EUR |
| 2025-02-02 |
2,881.2000 EUR |
4,435.9853 ETH |
3,014.2000 EUR |
2,681.8000 EUR |
3,060.3000 EUR |
2,792.5000 EUR |
| 2025-02-01 |
3,105.9000 EUR |
930.1943 ETH |
3,186.2000 EUR |
3,000.0000 EUR |
3,215.2000 EUR |
3,020.3000 EUR |
| 2025-01-31 |
3,201.9000 EUR |
2,374.6537 ETH |
3,124.0000 EUR |
3,096.0000 EUR |
3,306.2000 EUR |
3,197.0000 EUR |
| 2025-01-30 |
3,105.0000 EUR |
1,719.4716 ETH |
2,988.4000 EUR |
2,970.0000 EUR |
3,150.0000 EUR |
3,125.3000 EUR |
| 2025-01-29 |
2,999.2000 EUR |
1,167.6090 ETH |
2,950.7000 EUR |
2,928.6000 EUR |
3,050.0000 EUR |
3,015.5000 EUR |
| 2025-01-28 |
3,028.7000 EUR |
1,378.8971 ETH |
3,048.5000 EUR |
2,913.3000 EUR |
3,091.7000 EUR |
2,940.0000 EUR |