Identifier on Bitstamp: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
0.0639 BTC |
222.1648 ETH |
0.0638 BTC |
0.0634 BTC |
0.0645 BTC |
0.0642 BTC |
| 2021-07-02 |
0.0621 BTC |
1,098.2573 ETH |
0.0629 BTC |
0.0615 BTC |
0.0640 BTC |
0.0637 BTC |
| 2021-07-01 |
0.0639 BTC |
2,766.4585 ETH |
0.0650 BTC |
0.0627 BTC |
0.0650 BTC |
0.0631 BTC |
| 2021-06-30 |
0.0631 BTC |
2,410.6691 ETH |
0.0603 BTC |
0.0600 BTC |
0.0653 BTC |
0.0648 BTC |
| 2021-06-29 |
0.0611 BTC |
2,064.5086 ETH |
0.0604 BTC |
0.0602 BTC |
0.0617 BTC |
0.0602 BTC |
| 2021-06-28 |
0.0596 BTC |
1,593.2226 ETH |
0.0572 BTC |
0.0566 BTC |
0.0620 BTC |
0.0604 BTC |
| 2021-06-27 |
0.0562 BTC |
962.7917 ETH |
0.0566 BTC |
0.0552 BTC |
0.0573 BTC |
0.0568 BTC |
| 2021-06-26 |
0.0568 BTC |
1,349.6131 ETH |
0.0573 BTC |
0.0561 BTC |
0.0575 BTC |
0.0563 BTC |
| 2021-06-25 |
0.0564 BTC |
3,333.6920 ETH |
0.0574 BTC |
0.0553 BTC |
0.0584 BTC |
0.0573 BTC |
| 2021-06-24 |
0.0583 BTC |
893.6414 ETH |
0.0584 BTC |
0.0570 BTC |
0.0587 BTC |
0.0574 BTC |
| 2021-06-23 |
0.0583 BTC |
3,046.4943 ETH |
0.0577 BTC |
0.0571 BTC |
0.0596 BTC |
0.0583 BTC |
| 2021-06-22 |
0.0596 BTC |
4,216.2852 ETH |
0.0597 BTC |
0.0575 BTC |
0.0610 BTC |
0.0577 BTC |
| 2021-06-21 |
0.0602 BTC |
7,223.8122 ETH |
0.0631 BTC |
0.0591 BTC |
0.0635 BTC |
0.0598 BTC |
| 2021-06-20 |
0.0617 BTC |
887.9593 ETH |
0.0610 BTC |
0.0609 BTC |
0.0635 BTC |
0.0629 BTC |
| 2021-06-19 |
0.0624 BTC |
726.8867 ETH |
0.0624 BTC |
0.0611 BTC |
0.0631 BTC |
0.0611 BTC |
| 2021-06-18 |
0.0612 BTC |
3,059.0656 ETH |
0.0623 BTC |
0.0604 BTC |
0.0624 BTC |
0.0624 BTC |
| 2021-06-17 |
0.0615 BTC |
1,110.8744 ETH |
0.0617 BTC |
0.0610 BTC |
0.0627 BTC |
0.0624 BTC |
| 2021-06-16 |
0.0624 BTC |
1,813.7633 ETH |
0.0634 BTC |
0.0615 BTC |
0.0636 BTC |
0.0617 BTC |
| 2021-06-15 |
0.0644 BTC |
1,520.1499 ETH |
0.0638 BTC |
0.0630 BTC |
0.0651 BTC |
0.0634 BTC |
| 2021-06-14 |
0.0634 BTC |
2,008.6084 ETH |
0.0643 BTC |
0.0624 BTC |
0.0645 BTC |
0.0638 BTC |
| 2021-06-13 |
0.0653 BTC |
1,442.0300 ETH |
0.0668 BTC |
0.0636 BTC |
0.0676 BTC |
0.0643 BTC |
| 2021-06-12 |
0.0662 BTC |
2,222.8781 ETH |
0.0631 BTC |
0.0628 BTC |
0.0681 BTC |
0.0667 BTC |
| 2021-06-11 |
0.0657 BTC |
2,339.8842 ETH |
0.0673 BTC |
0.0628 BTC |
0.0674 BTC |
0.0632 BTC |
| 2021-06-10 |
0.0687 BTC |
3,361.8502 ETH |
0.0697 BTC |
0.0669 BTC |
0.0699 BTC |
0.0672 BTC |
| 2021-06-09 |
0.0718 BTC |
3,379.2525 ETH |
0.0751 BTC |
0.0693 BTC |
0.0753 BTC |
0.0695 BTC |
| 2021-06-08 |
0.0755 BTC |
3,996.6675 ETH |
0.0772 BTC |
0.0743 BTC |
0.0776 BTC |
0.0754 BTC |
| 2021-06-07 |
0.0767 BTC |
2,716.6109 ETH |
0.0758 BTC |
0.0755 BTC |
0.0776 BTC |
0.0771 BTC |
| 2021-06-06 |
0.0750 BTC |
1,143.5384 ETH |
0.0739 BTC |
0.0734 BTC |
0.0759 BTC |
0.0756 BTC |
| 2021-06-05 |
0.0738 BTC |
1,795.2409 ETH |
0.0731 BTC |
0.0726 BTC |
0.0752 BTC |
0.0735 BTC |
| 2021-06-04 |
0.0719 BTC |
3,869.4535 ETH |
0.0728 BTC |
0.0711 BTC |
0.0736 BTC |
0.0732 BTC |
| 2021-06-03 |
0.0725 BTC |
1,219.9967 ETH |
0.0720 BTC |
0.0716 BTC |
0.0737 BTC |
0.0731 BTC |
| 2021-06-02 |
0.0723 BTC |
1,896.8042 ETH |
0.0718 BTC |
0.0710 BTC |
0.0735 BTC |
0.0721 BTC |
| 2021-06-01 |
0.0715 BTC |
2,160.3995 ETH |
0.0726 BTC |
0.0704 BTC |
0.0728 BTC |
0.0712 BTC |
| 2021-05-31 |
0.0696 BTC |
2,300.8196 ETH |
0.0669 BTC |
0.0660 BTC |
0.0724 BTC |
0.0724 BTC |
| 2021-05-30 |
0.0670 BTC |
1,418.4671 ETH |
0.0659 BTC |
0.0651 BTC |
0.0684 BTC |
0.0671 BTC |
| 2021-05-29 |
0.0678 BTC |
2,206.8866 ETH |
0.0676 BTC |
0.0651 BTC |
0.0699 BTC |
0.0663 BTC |
| 2021-05-28 |
0.0695 BTC |
1,763.3676 ETH |
0.0714 BTC |
0.0670 BTC |
0.0715 BTC |
0.0679 BTC |
| 2021-05-27 |
0.0712 BTC |
2,388.1873 ETH |
0.0735 BTC |
0.0704 BTC |
0.0736 BTC |
0.0712 BTC |
| 2021-05-26 |
0.0711 BTC |
3,770.3100 ETH |
0.0706 BTC |
0.0693 BTC |
0.0731 BTC |
0.0728 BTC |
| 2021-05-25 |
0.0678 BTC |
5,314.8286 ETH |
0.0682 BTC |
0.0649 BTC |
0.0709 BTC |
0.0707 BTC |
| 2021-05-24 |
0.0638 BTC |
7,419.3077 ETH |
0.0605 BTC |
0.0599 BTC |
0.0683 BTC |
0.0675 BTC |
| 2021-05-23 |
0.0589 BTC |
11,318.9730 ETH |
0.0612 BTC |
0.0556 BTC |
0.0624 BTC |
0.0604 BTC |
| 2021-05-22 |
0.0624 BTC |
6,825.8486 ETH |
0.0652 BTC |
0.0600 BTC |
0.0655 BTC |
0.0615 BTC |
| 2021-05-21 |
0.0662 BTC |
8,875.3071 ETH |
0.0682 BTC |
0.0627 BTC |
0.0704 BTC |
0.0649 BTC |
| 2021-05-20 |
0.0666 BTC |
10,676.6827 ETH |
0.0668 BTC |
0.0610 BTC |
0.0706 BTC |
0.0682 BTC |
| 2021-05-19 |
0.0697 BTC |
23,408.3083 ETH |
0.0788 BTC |
0.0610 BTC |
0.0795 BTC |
0.0676 BTC |
| 2021-05-18 |
0.0778 BTC |
3,530.8870 ETH |
0.0754 BTC |
0.0750 BTC |
0.0798 BTC |
0.0785 BTC |
| 2021-05-17 |
0.0762 BTC |
5,989.2570 ETH |
0.0771 BTC |
0.0738 BTC |
0.0788 BTC |
0.0752 BTC |
| 2021-05-16 |
0.0769 BTC |
5,208.9543 ETH |
0.0780 BTC |
0.0743 BTC |
0.0802 BTC |
0.0774 BTC |
| 2021-05-15 |
0.0792 BTC |
5,098.7767 ETH |
0.0817 BTC |
0.0776 BTC |
0.0824 BTC |
0.0784 BTC |