Identifier on Bitstamp: egldusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
17.9020 USD |
21.3202 EGLD |
18.3370 USD |
17.8440 USD |
18.3370 USD |
17.8440 USD |
| 2025-05-18 |
18.3720 USD |
37.1106 EGLD |
18.3990 USD |
18.3400 USD |
18.7000 USD |
18.7000 USD |
| 2025-05-17 |
17.4630 USD |
1.2258 EGLD |
17.4630 USD |
17.4630 USD |
17.4630 USD |
17.4630 USD |
| 2025-05-16 |
18.8250 USD |
18.0404 EGLD |
18.8460 USD |
18.7830 USD |
18.8460 USD |
18.7830 USD |
| 2025-05-15 |
19.7350 USD |
36.6335 EGLD |
19.7120 USD |
19.0000 USD |
19.9120 USD |
19.8250 USD |
| 2025-05-14 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
18.9370 USD |
| 2025-05-13 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
18.9370 USD |
| 2025-05-12 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
18.9370 USD |
| 2025-05-11 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
18.9370 USD |
| 2025-05-10 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
18.9370 USD |
| 2025-05-09 |
19.2580 USD |
238.8788 EGLD |
19.8800 USD |
18.6750 USD |
19.8800 USD |
18.9370 USD |
| 2025-05-08 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
15.4070 USD |
| 2025-05-07 |
15.3860 USD |
11.9463 EGLD |
15.1400 USD |
15.1400 USD |
15.4150 USD |
15.4070 USD |
| 2025-05-06 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
17.7480 USD |
| 2025-05-05 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
17.7480 USD |
| 2025-05-04 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
17.7480 USD |
| 2025-05-03 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
17.7480 USD |
| 2025-05-02 |
17.7600 USD |
28.7578 EGLD |
17.7640 USD |
17.7480 USD |
17.7640 USD |
17.7480 USD |
| 2025-05-01 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
16.8000 USD |
| 2025-04-30 |
16.8300 USD |
101.0402 EGLD |
16.8310 USD |
16.7770 USD |
17.1800 USD |
16.8000 USD |
| 2025-04-29 |
17.1410 USD |
50.1277 EGLD |
17.1680 USD |
17.0750 USD |
17.1680 USD |
17.0870 USD |
| 2025-04-28 |
17.3720 USD |
4.0085 EGLD |
17.4990 USD |
17.0760 USD |
17.6370 USD |
17.6370 USD |
| 2025-04-27 |
17.3970 USD |
30.4299 EGLD |
17.5290 USD |
17.1160 USD |
17.6130 USD |
17.1160 USD |
| 2025-04-26 |
17.4670 USD |
64.1952 EGLD |
17.5580 USD |
17.1990 USD |
17.9060 USD |
17.3720 USD |
| 2025-04-25 |
17.7630 USD |
875.1856 EGLD |
16.2340 USD |
16.1600 USD |
19.7350 USD |
17.5150 USD |
| 2025-04-24 |
15.5650 USD |
29.4499 EGLD |
15.6140 USD |
14.9270 USD |
16.0730 USD |
16.0520 USD |
| 2025-04-23 |
15.4200 USD |
47.2538 EGLD |
15.2410 USD |
15.0320 USD |
15.6250 USD |
15.3990 USD |
| 2025-04-22 |
14.6820 USD |
101.6422 EGLD |
13.9250 USD |
13.7850 USD |
14.9880 USD |
14.9880 USD |
| 2025-04-21 |
14.0650 USD |
182.9744 EGLD |
14.1920 USD |
14.0030 USD |
14.5480 USD |
14.0430 USD |
| 2025-04-20 |
14.4310 USD |
9.0305 EGLD |
14.6090 USD |
14.2530 USD |
14.8160 USD |
14.2730 USD |
| 2025-04-19 |
14.2780 USD |
138.2122 EGLD |
14.2050 USD |
14.1690 USD |
14.2890 USD |
14.2530 USD |
| 2025-04-18 |
14.3550 USD |
445.3622 EGLD |
13.7280 USD |
13.7280 USD |
14.4310 USD |
14.2790 USD |
| 2025-04-17 |
13.6440 USD |
7.4213 EGLD |
13.7900 USD |
13.4940 USD |
13.7900 USD |
13.6480 USD |
| 2025-04-16 |
13.4430 USD |
2.9100 EGLD |
13.4470 USD |
13.4400 USD |
13.4470 USD |
13.4400 USD |
| 2025-04-15 |
14.1650 USD |
18.4764 EGLD |
14.0450 USD |
14.0450 USD |
14.1900 USD |
14.0580 USD |
| 2025-04-14 |
14.3870 USD |
31.4730 EGLD |
14.2690 USD |
14.2690 USD |
14.5560 USD |
14.5550 USD |
| 2025-04-13 |
14.4160 USD |
43.0006 EGLD |
14.4220 USD |
14.3840 USD |
14.4220 USD |
14.3840 USD |
| 2025-04-12 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.9730 USD |
| 2025-04-11 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.9730 USD |
| 2025-04-10 |
13.9540 USD |
25.1582 EGLD |
13.9060 USD |
13.9060 USD |
13.9740 USD |
13.9730 USD |
| 2025-04-09 |
13.0340 USD |
55.4716 EGLD |
12.9180 USD |
12.7410 USD |
13.4730 USD |
13.4730 USD |
| 2025-04-08 |
12.9570 USD |
30.1325 EGLD |
12.9570 USD |
12.9570 USD |
12.9570 USD |
12.9570 USD |
| 2025-04-07 |
12.9180 USD |
1,124.3917 EGLD |
12.4930 USD |
11.8200 USD |
13.7780 USD |
12.9490 USD |
| 2025-04-06 |
12.7680 USD |
239.7976 EGLD |
14.1110 USD |
12.4830 USD |
14.1110 USD |
12.4830 USD |
| 2025-04-05 |
14.2040 USD |
107.1830 EGLD |
14.6450 USD |
13.7930 USD |
14.6450 USD |
14.0220 USD |
| 2025-04-04 |
14.8080 USD |
396.0257 EGLD |
15.2080 USD |
14.5760 USD |
15.3440 USD |
14.5940 USD |
| 2025-04-03 |
15.1540 USD |
1,147.7038 EGLD |
15.2750 USD |
14.7460 USD |
15.7740 USD |
15.1680 USD |
| 2025-04-02 |
16.4330 USD |
7,784.6235 EGLD |
16.4870 USD |
15.1340 USD |
16.6570 USD |
15.2540 USD |
| 2025-04-01 |
16.4680 USD |
355.4812 EGLD |
16.0560 USD |
15.9970 USD |
16.6940 USD |
16.5580 USD |
| 2025-03-31 |
16.0780 USD |
450.7000 EGLD |
16.3070 USD |
15.7490 USD |
16.4890 USD |
16.0090 USD |