Identifier on Bitstamp: egldusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
17.0240 USD |
341.2005 EGLD |
16.8780 USD |
16.6360 USD |
17.5350 USD |
16.6360 USD |
| 2025-07-17 |
16.1360 USD |
26.0944 EGLD |
16.1710 USD |
15.9090 USD |
16.4520 USD |
16.4280 USD |
| 2025-07-16 |
16.1010 USD |
221.7221 EGLD |
15.7240 USD |
15.4550 USD |
16.6890 USD |
16.5320 USD |
| 2025-07-15 |
15.0210 USD |
173.7972 EGLD |
15.0900 USD |
14.8190 USD |
15.5080 USD |
15.1200 USD |
| 2025-07-14 |
15.6690 USD |
401.0303 EGLD |
15.4400 USD |
15.0360 USD |
15.9770 USD |
15.0360 USD |
| 2025-07-13 |
15.5220 USD |
528.2128 EGLD |
15.1530 USD |
15.1530 USD |
15.7760 USD |
15.4290 USD |
| 2025-07-12 |
14.9560 USD |
5.3718 EGLD |
15.0590 USD |
14.8410 USD |
15.0590 USD |
15.0000 USD |
| 2025-07-11 |
15.1860 USD |
644.1349 EGLD |
15.2200 USD |
14.8550 USD |
15.5810 USD |
15.4440 USD |
| 2025-07-10 |
14.3830 USD |
1,278.0317 EGLD |
14.2790 USD |
14.0470 USD |
15.0200 USD |
14.9850 USD |
| 2025-07-09 |
13.8450 USD |
412.8623 EGLD |
13.6140 USD |
13.5000 USD |
14.3300 USD |
14.0890 USD |
| 2025-07-08 |
13.3410 USD |
73.9990 EGLD |
13.3220 USD |
13.3220 USD |
13.3420 USD |
13.3420 USD |
| 2025-07-07 |
13.3150 USD |
19.7730 EGLD |
13.2990 USD |
13.2730 USD |
13.3920 USD |
13.3920 USD |
| 2025-07-06 |
13.3450 USD |
17.6802 EGLD |
13.1850 USD |
13.1850 USD |
13.4660 USD |
13.3340 USD |
| 2025-07-05 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.2490 USD |
| 2025-07-04 |
13.8360 USD |
79.8929 EGLD |
13.9460 USD |
13.2490 USD |
13.9760 USD |
13.2490 USD |
| 2025-07-03 |
14.0340 USD |
182.2184 EGLD |
14.0320 USD |
14.0110 USD |
14.1510 USD |
14.0320 USD |
| 2025-07-02 |
13.6040 USD |
499.4520 EGLD |
13.4550 USD |
13.4520 USD |
14.2500 USD |
13.9550 USD |
| 2025-07-01 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.5750 USD |
| 2025-06-30 |
13.6300 USD |
18.0809 EGLD |
14.0910 USD |
13.5750 USD |
14.0910 USD |
13.5750 USD |
| 2025-06-29 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.2670 USD |
| 2025-06-28 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.2670 USD |
| 2025-06-27 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.2670 USD |
| 2025-06-26 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.2670 USD |
| 2025-06-25 |
13.2670 USD |
2.3739 EGLD |
13.2670 USD |
13.2670 USD |
13.2670 USD |
13.2670 USD |
| 2025-06-24 |
13.3500 USD |
1.7779 EGLD |
13.3500 USD |
13.3500 USD |
13.3500 USD |
13.3500 USD |
| 2025-06-23 |
12.3800 USD |
1.9220 EGLD |
12.3800 USD |
12.3800 USD |
12.3800 USD |
12.3800 USD |
| 2025-06-22 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.8180 USD |
| 2025-06-21 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.8180 USD |
| 2025-06-20 |
13.9160 USD |
91.9394 EGLD |
13.9680 USD |
13.8180 USD |
13.9680 USD |
13.8180 USD |
| 2025-06-19 |
13.6450 USD |
26.4248 EGLD |
13.7700 USD |
13.6240 USD |
13.7700 USD |
13.6890 USD |
| 2025-06-18 |
13.6530 USD |
26.8747 EGLD |
13.5720 USD |
13.4880 USD |
13.7180 USD |
13.6580 USD |
| 2025-06-17 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.5630 USD |
| 2025-06-16 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.5630 USD |
| 2025-06-15 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.5630 USD |
| 2025-06-14 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.5630 USD |
| 2025-06-13 |
13.5630 USD |
1.5000 EGLD |
13.5630 USD |
13.5630 USD |
13.5630 USD |
13.5630 USD |
| 2025-06-12 |
14.9630 USD |
100.3780 EGLD |
14.9730 USD |
14.9250 USD |
14.9780 USD |
14.9250 USD |
| 2025-06-11 |
15.6970 USD |
21.8483 EGLD |
15.7220 USD |
15.6660 USD |
15.7220 USD |
15.6710 USD |
| 2025-06-10 |
15.6420 USD |
7.4651 EGLD |
15.9920 USD |
15.3220 USD |
16.0340 USD |
15.9700 USD |
| 2025-06-09 |
15.3220 USD |
3.9210 EGLD |
15.3220 USD |
15.3220 USD |
15.3220 USD |
15.3220 USD |
| 2025-06-08 |
15.3850 USD |
3.8900 EGLD |
15.3850 USD |
15.3850 USD |
15.3850 USD |
15.3850 USD |
| 2025-06-07 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
15.0470 USD |
| 2025-06-06 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
15.0470 USD |
| 2025-06-05 |
15.0960 USD |
42.6509 EGLD |
15.5540 USD |
15.0470 USD |
15.5540 USD |
15.0470 USD |
| 2025-06-04 |
15.8820 USD |
23.9780 EGLD |
16.0960 USD |
15.7920 USD |
16.0960 USD |
15.7990 USD |
| 2025-06-03 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
15.3290 USD |
| 2025-06-02 |
15.3490 USD |
11.3486 EGLD |
15.3970 USD |
15.3290 USD |
15.3970 USD |
15.3290 USD |
| 2025-06-01 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
15.2810 USD |
| 2025-05-31 |
15.1730 USD |
5.9257 EGLD |
14.9620 USD |
14.9620 USD |
15.2810 USD |
15.2810 USD |
| 2025-05-30 |
15.6980 USD |
1.9800 EGLD |
15.9000 USD |
15.5000 USD |
15.9000 USD |
15.5000 USD |