Identifier on Bitstamp: egldusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-21 |
28.3400 USD |
44.4481 EGLD |
27.9110 USD |
27.7570 USD |
28.9050 USD |
28.6860 USD |
| 2024-09-20 |
28.0610 USD |
227.9158 EGLD |
27.4220 USD |
27.2760 USD |
28.3170 USD |
27.8710 USD |
| 2024-09-19 |
27.0900 USD |
85.3199 EGLD |
26.1450 USD |
25.9830 USD |
27.7880 USD |
27.3880 USD |
| 2024-09-18 |
25.8110 USD |
136.0822 EGLD |
25.7570 USD |
25.1940 USD |
26.4080 USD |
25.9050 USD |
| 2024-09-17 |
25.6660 USD |
114.6413 EGLD |
24.8540 USD |
24.5820 USD |
26.2290 USD |
25.6800 USD |
| 2024-09-16 |
24.9050 USD |
76.2517 EGLD |
25.3820 USD |
24.4670 USD |
25.4220 USD |
24.7990 USD |
| 2024-09-15 |
25.8950 USD |
44.6794 EGLD |
26.4110 USD |
25.2190 USD |
26.5810 USD |
25.4590 USD |
| 2024-09-14 |
26.4890 USD |
52.2260 EGLD |
26.7730 USD |
26.2700 USD |
26.8100 USD |
26.3320 USD |
| 2024-09-13 |
26.5560 USD |
33.8297 EGLD |
26.7110 USD |
26.1890 USD |
26.9110 USD |
26.8100 USD |
| 2024-09-12 |
26.6230 USD |
76.5280 EGLD |
26.0600 USD |
26.0600 USD |
26.9120 USD |
26.7910 USD |
| 2024-09-11 |
25.7980 USD |
39.1926 EGLD |
25.9200 USD |
25.4170 USD |
26.1190 USD |
26.0260 USD |
| 2024-07-16 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
36.7000 USD |
| 2024-07-15 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
36.7000 USD |
| 2024-07-14 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
36.7000 USD |
| 2024-07-13 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
36.7000 USD |
| 2024-07-12 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
36.7000 USD |
| 2024-07-11 |
0.0000 USD |
0.0000 EGLD |
36.7000 USD |
36.7000 USD |
36.7000 USD |
36.7000 USD |