Identifier on Bitstamp: egldusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
15.1550 USD |
| 2025-09-05 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
15.1550 USD |
| 2025-09-04 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
15.1550 USD |
| 2025-09-03 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
15.1550 USD |
| 2025-09-02 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
15.1550 USD |
| 2025-09-01 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
15.1550 USD |
| 2025-08-31 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
15.1550 USD |
| 2025-08-30 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
15.1550 USD |
| 2025-08-29 |
15.2040 USD |
13.7564 EGLD |
15.2330 USD |
15.1550 USD |
15.2330 USD |
15.1550 USD |
| 2025-08-28 |
14.7840 USD |
114.8078 EGLD |
14.9040 USD |
14.7130 USD |
14.9040 USD |
14.8960 USD |
| 2025-08-27 |
14.8560 USD |
4.6962 EGLD |
0.0000 USD |
14.8560 USD |
14.8560 USD |
14.8560 USD |
| 2025-08-26 |
14.4270 USD |
9.7294 EGLD |
14.0220 USD |
14.0220 USD |
14.8510 USD |
14.8510 USD |
| 2025-08-25 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
15.6300 USD |
| 2025-08-24 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
15.6300 USD |
| 2025-08-23 |
15.9050 USD |
28.5174 EGLD |
16.0320 USD |
15.6300 USD |
16.0320 USD |
15.6300 USD |
| 2025-08-22 |
14.8160 USD |
42.6966 EGLD |
14.7420 USD |
14.7420 USD |
14.8560 USD |
14.8560 USD |
| 2025-08-21 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.4210 USD |
| 2025-08-20 |
14.4210 USD |
4.8985 EGLD |
14.4210 USD |
14.4210 USD |
14.4210 USD |
14.4210 USD |
| 2025-08-19 |
14.5070 USD |
9.2912 EGLD |
14.5540 USD |
14.4540 USD |
14.5540 USD |
14.4540 USD |
| 2025-08-18 |
14.8170 USD |
21.3624 EGLD |
14.8260 USD |
14.8010 USD |
14.8260 USD |
14.8010 USD |
| 2025-08-17 |
15.7090 USD |
4.4669 EGLD |
15.7190 USD |
15.7000 USD |
15.7190 USD |
15.7000 USD |
| 2025-08-16 |
14.8300 USD |
9.4325 EGLD |
14.7360 USD |
14.7360 USD |
14.9400 USD |
14.9400 USD |
| 2025-08-15 |
14.9250 USD |
24.2707 EGLD |
14.9300 USD |
14.6690 USD |
15.1860 USD |
14.6690 USD |
| 2025-08-14 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
15.9210 USD |
| 2025-08-13 |
15.9720 USD |
327.5149 EGLD |
16.0840 USD |
15.8290 USD |
16.4740 USD |
15.9210 USD |
| 2025-08-12 |
15.4360 USD |
2,158.8330 EGLD |
14.8240 USD |
14.8240 USD |
15.9930 USD |
15.9340 USD |
| 2025-08-11 |
15.6050 USD |
11.2836 EGLD |
15.9890 USD |
15.4330 USD |
15.9890 USD |
15.5260 USD |
| 2025-08-10 |
15.7390 USD |
4.6491 EGLD |
15.8050 USD |
15.6790 USD |
15.8050 USD |
15.6790 USD |
| 2025-08-09 |
15.9020 USD |
13.3197 EGLD |
15.8100 USD |
15.8100 USD |
15.9410 USD |
15.9410 USD |
| 2025-08-08 |
15.1990 USD |
16.0128 EGLD |
15.2160 USD |
15.1360 USD |
15.2160 USD |
15.1990 USD |
| 2025-08-07 |
15.2030 USD |
14.9912 EGLD |
15.2030 USD |
15.2030 USD |
15.2030 USD |
15.2030 USD |
| 2025-08-06 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.6600 USD |
| 2025-08-05 |
14.7500 USD |
2.0000 EGLD |
14.6600 USD |
14.6600 USD |
14.8400 USD |
14.6600 USD |
| 2025-08-04 |
14.7370 USD |
33.9374 EGLD |
14.7370 USD |
14.7370 USD |
14.7370 USD |
14.7370 USD |
| 2025-08-03 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.6250 USD |
| 2025-08-02 |
13.6920 USD |
15.6860 EGLD |
13.7340 USD |
13.6250 USD |
13.7340 USD |
13.6250 USD |
| 2025-08-01 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
15.1230 USD |
| 2025-07-31 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
15.1230 USD |
| 2025-07-30 |
15.1330 USD |
9.5637 EGLD |
15.1650 USD |
15.1230 USD |
15.1650 USD |
15.1230 USD |
| 2025-07-29 |
15.5370 USD |
27.6480 EGLD |
15.5740 USD |
15.2070 USD |
15.9000 USD |
15.2070 USD |
| 2025-07-28 |
16.5080 USD |
58.2861 EGLD |
16.9320 USD |
15.6380 USD |
17.1360 USD |
15.6660 USD |
| 2025-07-27 |
16.5090 USD |
25.5907 EGLD |
16.3880 USD |
16.3880 USD |
16.5810 USD |
16.5810 USD |
| 2025-07-26 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
15.7950 USD |
| 2025-07-25 |
15.7950 USD |
31.6927 EGLD |
15.7950 USD |
15.7950 USD |
15.7950 USD |
15.7950 USD |
| 2025-07-24 |
16.1150 USD |
55.9341 EGLD |
15.9800 USD |
15.9800 USD |
16.2400 USD |
15.9820 USD |
| 2025-07-23 |
17.0350 USD |
11.2289 EGLD |
17.9500 USD |
16.0000 USD |
17.9500 USD |
16.4290 USD |
| 2025-07-22 |
17.4220 USD |
237.9676 EGLD |
17.4300 USD |
17.0020 USD |
17.6190 USD |
17.6190 USD |
| 2025-07-21 |
17.7860 USD |
117.3160 EGLD |
15.5130 USD |
15.5130 USD |
18.2030 USD |
17.8860 USD |
| 2025-07-20 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
16.6360 USD |
| 2025-07-19 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
16.6360 USD |