Identifier on Bitstamp: egldusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
10.7100 USD |
| 2025-10-15 |
10.6880 USD |
5.7166 EGLD |
10.6470 USD |
10.6470 USD |
10.7100 USD |
10.7100 USD |
| 2025-10-14 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
10.8670 USD |
| 2025-10-13 |
10.8790 USD |
446.8727 EGLD |
13.2380 USD |
10.5900 USD |
13.2380 USD |
10.8670 USD |
| 2025-10-12 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.9780 USD |
| 2025-10-11 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.9780 USD |
| 2025-10-10 |
10.8280 USD |
432.8086 EGLD |
12.6900 USD |
3.9680 USD |
12.6900 USD |
3.9780 USD |
| 2025-10-09 |
12.6900 USD |
19.8960 EGLD |
12.6900 USD |
12.6900 USD |
12.6900 USD |
12.6900 USD |
| 2025-10-08 |
13.0180 USD |
2.9126 EGLD |
13.0180 USD |
13.0180 USD |
13.0180 USD |
13.0180 USD |
| 2025-10-07 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.1610 USD |
| 2025-10-06 |
14.0540 USD |
32.6013 EGLD |
13.9810 USD |
13.9810 USD |
14.1610 USD |
14.1610 USD |
| 2025-10-05 |
13.6690 USD |
17.4226 EGLD |
13.2730 USD |
13.1070 USD |
14.1320 USD |
14.0600 USD |
| 2025-10-04 |
13.7940 USD |
31.8727 EGLD |
13.7670 USD |
13.2650 USD |
14.2250 USD |
13.2650 USD |
| 2025-10-03 |
14.1010 USD |
20.6512 EGLD |
13.9430 USD |
13.8320 USD |
14.2830 USD |
14.1400 USD |
| 2025-10-02 |
13.8740 USD |
75.2820 EGLD |
13.5500 USD |
13.5500 USD |
14.0460 USD |
14.0440 USD |
| 2025-10-01 |
13.2470 USD |
75.5173 EGLD |
12.9890 USD |
12.9380 USD |
13.4080 USD |
13.2970 USD |
| 2025-09-30 |
13.0990 USD |
6.1710 EGLD |
13.0990 USD |
13.0990 USD |
13.0990 USD |
13.0990 USD |
| 2025-09-29 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
12.9410 USD |
| 2025-09-28 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
12.9410 USD |
| 2025-09-27 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
12.9410 USD |
| 2025-09-26 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
12.9410 USD |
| 2025-09-25 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
12.9410 USD |
| 2025-09-24 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
12.9410 USD |
| 2025-09-23 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
12.9410 USD |
| 2025-09-22 |
12.9400 USD |
21.0615 EGLD |
12.9400 USD |
12.9400 USD |
12.9410 USD |
12.9410 USD |
| 2025-09-21 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.9030 USD |
| 2025-09-20 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.9030 USD |
| 2025-09-19 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.9030 USD |
| 2025-09-18 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.9030 USD |
| 2025-09-17 |
13.9030 USD |
4.8560 EGLD |
0.0000 USD |
13.9030 USD |
13.9030 USD |
13.9030 USD |
| 2025-09-16 |
13.9030 USD |
4.8560 EGLD |
13.9030 USD |
13.9030 USD |
13.9030 USD |
13.9030 USD |
| 2025-09-15 |
14.6790 USD |
4.8560 EGLD |
0.0000 USD |
14.6790 USD |
14.6790 USD |
14.6790 USD |
| 2025-09-14 |
14.6790 USD |
4.8560 EGLD |
14.6790 USD |
14.6790 USD |
14.6790 USD |
14.6790 USD |
| 2025-09-13 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
15.1550 USD |
| 2025-09-12 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
15.1550 USD |
| 2025-09-11 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
15.1550 USD |
| 2025-09-10 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
15.1550 USD |
| 2025-09-09 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
15.1550 USD |
| 2025-09-08 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
15.1550 USD |
| 2025-09-07 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
15.1550 USD |
| 2025-09-06 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
15.1550 USD |
| 2025-09-05 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
15.1550 USD |
| 2025-09-04 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
15.1550 USD |
| 2025-09-03 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
15.1550 USD |
| 2025-09-02 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
15.1550 USD |
| 2025-09-01 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
15.1550 USD |
| 2025-08-31 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
15.1550 USD |
| 2025-08-30 |
0.0000 USD |
0.0000 EGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
15.1550 USD |
| 2025-08-29 |
15.2040 USD |
13.7564 EGLD |
15.2330 USD |
15.1550 USD |
15.2330 USD |
15.1550 USD |
| 2025-08-28 |
14.7840 USD |
114.8078 EGLD |
14.9040 USD |
14.7130 USD |
14.9040 USD |
14.8960 USD |