Identifier on Bitstamp: egldusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-10 |
30.7230 USD |
1,451.2617 EGLD |
29.5940 USD |
29.1480 USD |
31.7560 USD |
31.7560 USD |
| 2024-11-09 |
30.1200 USD |
1,197.8808 EGLD |
28.5050 USD |
28.4200 USD |
31.4390 USD |
29.3910 USD |
| 2024-11-08 |
27.5530 USD |
102.1445 EGLD |
26.7000 USD |
26.2970 USD |
28.9060 USD |
28.4580 USD |
| 2024-11-07 |
26.6810 USD |
1,316.3934 EGLD |
26.1000 USD |
25.6530 USD |
26.9570 USD |
26.6200 USD |
| 2024-11-06 |
24.5770 USD |
89.9807 EGLD |
23.5460 USD |
23.4410 USD |
25.5200 USD |
25.5200 USD |
| 2024-11-05 |
22.9700 USD |
59.7125 EGLD |
22.1170 USD |
22.1170 USD |
23.5260 USD |
23.5260 USD |
| 2024-11-04 |
22.3350 USD |
45.7931 EGLD |
22.4950 USD |
21.8360 USD |
22.7120 USD |
22.0940 USD |
| 2024-11-03 |
22.1710 USD |
4,105.8275 EGLD |
22.9630 USD |
21.8760 USD |
22.9630 USD |
22.5600 USD |
| 2024-11-02 |
23.0050 USD |
758.4279 EGLD |
23.2610 USD |
22.9630 USD |
23.5010 USD |
23.0320 USD |
| 2024-11-01 |
23.1200 USD |
127.5752 EGLD |
23.3640 USD |
23.0000 USD |
23.8100 USD |
23.2160 USD |
| 2024-10-31 |
24.0220 USD |
22.3251 EGLD |
24.4440 USD |
23.3270 USD |
24.4440 USD |
23.3980 USD |
| 2024-10-30 |
25.0490 USD |
52.6126 EGLD |
25.3300 USD |
24.4200 USD |
25.3300 USD |
24.5010 USD |
| 2024-10-29 |
25.1260 USD |
62.9319 EGLD |
24.2310 USD |
24.2310 USD |
25.7390 USD |
25.4370 USD |
| 2024-10-28 |
23.8320 USD |
57.0155 EGLD |
24.1560 USD |
23.3770 USD |
24.3750 USD |
24.3750 USD |
| 2024-10-27 |
23.9600 USD |
20.5526 EGLD |
23.7760 USD |
23.7760 USD |
24.2290 USD |
24.2290 USD |
| 2024-10-26 |
23.7150 USD |
57.3161 EGLD |
23.4450 USD |
23.2940 USD |
24.0350 USD |
23.9690 USD |
| 2024-10-25 |
24.2450 USD |
616.9062 EGLD |
26.0250 USD |
24.0000 USD |
26.0250 USD |
24.0000 USD |
| 2024-10-24 |
25.9790 USD |
337.3048 EGLD |
26.0410 USD |
25.4220 USD |
26.6110 USD |
26.0490 USD |
| 2024-10-23 |
25.4230 USD |
293.0428 EGLD |
26.2650 USD |
25.0590 USD |
26.2650 USD |
25.9370 USD |
| 2024-10-22 |
26.5300 USD |
66.2853 EGLD |
26.8310 USD |
25.9350 USD |
27.0700 USD |
26.3440 USD |
| 2024-10-21 |
27.3090 USD |
31.6038 EGLD |
27.8130 USD |
26.6460 USD |
27.8970 USD |
26.9110 USD |
| 2024-10-20 |
27.2790 USD |
40.4348 EGLD |
26.7040 USD |
26.5620 USD |
27.8970 USD |
27.8970 USD |
| 2024-10-19 |
26.9390 USD |
20.5002 EGLD |
26.7260 USD |
26.6460 USD |
27.2720 USD |
26.8040 USD |
| 2024-10-18 |
26.1260 USD |
20.4554 EGLD |
25.5850 USD |
25.5850 USD |
26.6730 USD |
26.6730 USD |
| 2024-10-17 |
25.7990 USD |
44.1366 EGLD |
26.4100 USD |
25.3490 USD |
26.4100 USD |
25.5620 USD |
| 2024-10-16 |
26.7420 USD |
53.6541 EGLD |
26.9900 USD |
26.3800 USD |
27.0710 USD |
26.4790 USD |
| 2024-10-15 |
27.1580 USD |
182.1033 EGLD |
28.0410 USD |
26.5430 USD |
28.0950 USD |
26.7760 USD |
| 2024-10-14 |
27.6740 USD |
166.4868 EGLD |
26.6490 USD |
26.5810 USD |
28.0320 USD |
28.0100 USD |
| 2024-10-13 |
26.7000 USD |
119.0468 EGLD |
27.3160 USD |
26.2380 USD |
27.5790 USD |
26.6710 USD |
| 2024-10-12 |
27.4000 USD |
475.7030 EGLD |
26.0650 USD |
26.0650 USD |
27.7710 USD |
27.3990 USD |
| 2024-10-11 |
25.5110 USD |
38.5154 EGLD |
24.8120 USD |
24.8120 USD |
26.0420 USD |
26.0420 USD |
| 2024-10-10 |
24.5030 USD |
793.9210 EGLD |
24.6400 USD |
24.2600 USD |
24.8120 USD |
24.5720 USD |
| 2024-10-09 |
25.3150 USD |
36.4354 EGLD |
25.4710 USD |
24.5670 USD |
25.7130 USD |
24.5670 USD |
| 2024-10-08 |
25.2890 USD |
50.8620 EGLD |
25.5940 USD |
25.0120 USD |
25.6620 USD |
25.3940 USD |
| 2024-10-07 |
25.7770 USD |
68.2476 EGLD |
25.7300 USD |
25.1700 USD |
26.2140 USD |
25.5330 USD |
| 2024-10-06 |
25.8200 USD |
489.4882 EGLD |
25.1610 USD |
25.0870 USD |
26.1140 USD |
25.5850 USD |
| 2024-10-05 |
25.0130 USD |
736.1275 EGLD |
25.2310 USD |
24.9460 USD |
25.3360 USD |
25.0000 USD |
| 2024-10-04 |
24.8530 USD |
43.8200 EGLD |
24.6400 USD |
24.4980 USD |
25.2130 USD |
25.2130 USD |
| 2024-10-03 |
24.0780 USD |
1,087.4711 EGLD |
24.5460 USD |
23.9440 USD |
25.1630 USD |
24.5670 USD |
| 2024-10-02 |
25.0320 USD |
334.9873 EGLD |
25.3400 USD |
24.0590 USD |
26.0420 USD |
24.6200 USD |
| 2024-10-01 |
25.8450 USD |
321.7394 EGLD |
27.3400 USD |
24.4600 USD |
28.2020 USD |
25.4050 USD |
| 2024-09-30 |
28.4150 USD |
97.2902 EGLD |
29.3420 USD |
27.2480 USD |
29.3790 USD |
27.4220 USD |
| 2024-09-29 |
29.6660 USD |
270.8961 EGLD |
29.1760 USD |
28.4740 USD |
30.0610 USD |
29.3620 USD |
| 2024-09-28 |
29.7040 USD |
47.5264 EGLD |
30.2580 USD |
29.0170 USD |
30.3310 USD |
29.2630 USD |
| 2024-09-27 |
30.0880 USD |
29.8071 EGLD |
29.6830 USD |
29.5940 USD |
30.4210 USD |
30.2350 USD |
| 2024-09-26 |
29.3610 USD |
36.0431 EGLD |
29.0170 USD |
28.6550 USD |
29.8810 USD |
29.6990 USD |
| 2024-09-25 |
29.1610 USD |
38.8690 EGLD |
29.0950 USD |
28.8630 USD |
29.4400 USD |
28.9300 USD |
| 2024-09-24 |
28.6450 USD |
115.3024 EGLD |
28.8150 USD |
27.9980 USD |
29.0600 USD |
29.0600 USD |
| 2024-09-23 |
28.5250 USD |
60.7314 EGLD |
28.0360 USD |
27.7570 USD |
29.0890 USD |
28.7280 USD |
| 2024-09-22 |
28.2870 USD |
47.4846 EGLD |
28.8190 USD |
27.8090 USD |
28.9050 USD |
28.0830 USD |