Identifier on Bitstamp: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-03-02 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-03-01 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-02-28 |
1.0000 USD |
4,640.9445 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-02-27 |
0.9834 USD |
2,976.3454 DAI |
1.0000 USD |
0.9813 USD |
1.0000 USD |
1.0000 USD |
| 2025-02-26 |
0.9813 USD |
2,691.8875 DAI |
0.9802 USD |
0.9802 USD |
0.9813 USD |
0.9813 USD |
| 2025-02-25 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-02-24 |
1.0000 USD |
109.8370 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-02-23 |
0.9990 USD |
2,037.9779 DAI |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2025-02-22 |
0.9990 USD |
8,100.3268 DAI |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-02-21 |
0.9944 USD |
9,171.7848 DAI |
0.9944 USD |
0.9944 USD |
0.9944 USD |
0.9944 USD |
| 2025-02-20 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9944 USD |
| 2025-02-19 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9944 USD |
| 2025-02-18 |
1.0063 USD |
3,653.0378 DAI |
0.9810 USD |
0.9810 USD |
1.0200 USD |
0.9944 USD |
| 2025-02-17 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0200 USD |
| 2025-02-16 |
1.0200 USD |
1,280.4611 DAI |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2025-02-15 |
1.0200 USD |
10.0000 DAI |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2025-02-14 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-02-13 |
1.0000 USD |
8,506.4535 DAI |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-02-12 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9803 USD |
| 2025-02-11 |
0.9803 USD |
1,778.0778 DAI |
0.9803 USD |
0.9803 USD |
0.9803 USD |
0.9803 USD |
| 2025-02-10 |
0.9999 USD |
23.8351 DAI |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-02-09 |
0.9808 USD |
2,451.6535 DAI |
0.9808 USD |
0.9808 USD |
0.9808 USD |
0.9808 USD |
| 2025-02-08 |
0.9802 USD |
23.8739 DAI |
0.9802 USD |
0.9802 USD |
0.9802 USD |
0.9802 USD |
| 2025-02-07 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-02-06 |
1.0000 USD |
11.0000 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-02-05 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-02-04 |
1.0000 USD |
1,992.5521 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-02-03 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9834 USD |
| 2025-02-02 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9834 USD |
| 2025-02-01 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9834 USD |
| 2025-01-31 |
1.0235 USD |
33.6476 DAI |
1.0399 USD |
0.9834 USD |
1.0399 USD |
0.9834 USD |
| 2025-01-30 |
1.0046 USD |
17,785.2045 DAI |
0.9940 USD |
0.9901 USD |
1.0297 USD |
0.9901 USD |
| 2025-01-29 |
0.9969 USD |
23,440.7513 DAI |
0.9970 USD |
0.9870 USD |
0.9970 USD |
0.9970 USD |
| 2025-01-28 |
0.9957 USD |
21,184.6998 DAI |
0.9980 USD |
0.9806 USD |
0.9980 USD |
0.9970 USD |
| 2025-01-27 |
0.9806 USD |
25,891.6856 DAI |
0.9990 USD |
0.9725 USD |
0.9990 USD |
0.9990 USD |
| 2025-01-26 |
0.9990 USD |
291.9765 DAI |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-01-25 |
0.9990 USD |
271.3911 DAI |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-01-24 |
0.9828 USD |
224.3250 DAI |
0.9828 USD |
0.9828 USD |
0.9828 USD |
0.9828 USD |
| 2025-01-23 |
0.9883 USD |
44,118.6891 DAI |
0.9811 USD |
0.9546 USD |
0.9990 USD |
0.9990 USD |
| 2025-01-22 |
0.9967 USD |
12,240.3326 DAI |
0.9988 USD |
0.9808 USD |
0.9989 USD |
0.9808 USD |
| 2025-01-21 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9989 USD |
| 2025-01-20 |
0.9894 USD |
6,542.7839 DAI |
0.9839 USD |
0.9839 USD |
0.9989 USD |
0.9989 USD |
| 2025-01-19 |
0.9988 USD |
713.1730 DAI |
0.9988 USD |
0.9988 USD |
0.9989 USD |
0.9989 USD |
| 2025-01-18 |
0.9958 USD |
408.7483 DAI |
0.9868 USD |
0.9868 USD |
0.9987 USD |
0.9892 USD |
| 2025-01-17 |
0.9916 USD |
549.8699 DAI |
1.0061 USD |
0.9898 USD |
1.0061 USD |
0.9898 USD |
| 2025-01-16 |
1.0126 USD |
97.7766 DAI |
1.0126 USD |
1.0126 USD |
1.0126 USD |
1.0126 USD |
| 2025-01-15 |
0.9889 USD |
49.6544 DAI |
0.9889 USD |
0.9889 USD |
0.9889 USD |
0.9889 USD |
| 2025-01-14 |
0.9962 USD |
957.5301 DAI |
0.9979 USD |
0.9921 USD |
0.9990 USD |
0.9921 USD |
| 2025-01-13 |
0.9839 USD |
6,760.3745 DAI |
1.0272 USD |
0.9700 USD |
1.0272 USD |
0.9963 USD |