Identifier on Bitstamp: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.9906 USD |
1,756.5850 DAI |
1.0021 USD |
0.9752 USD |
1.0021 USD |
0.9987 USD |
| 2024-01-10 |
1.0019 USD |
1,608.3409 DAI |
0.9981 USD |
0.9981 USD |
1.0021 USD |
1.0021 USD |
| 2024-01-09 |
0.9919 USD |
26,842.6157 DAI |
1.0000 USD |
0.9758 USD |
1.0021 USD |
1.0021 USD |
| 2024-01-08 |
0.9753 USD |
35,082.1022 DAI |
0.9838 USD |
0.9536 USD |
0.9979 USD |
0.9979 USD |
| 2024-01-07 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9878 USD |
| 2024-01-06 |
0.9878 USD |
299.7512 DAI |
0.9878 USD |
0.9878 USD |
0.9878 USD |
0.9878 USD |
| 2024-01-05 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9988 USD |
| 2024-01-04 |
0.9943 USD |
4,671.8255 DAI |
1.0000 USD |
0.9901 USD |
1.0000 USD |
0.9988 USD |
| 2024-01-03 |
0.9921 USD |
662.4000 DAI |
0.9979 USD |
0.9805 USD |
1.0000 USD |
0.9805 USD |
| 2024-01-02 |
0.9806 USD |
8,935.7968 DAI |
0.9820 USD |
0.9722 USD |
1.0025 USD |
1.0025 USD |
| 2024-01-01 |
0.9925 USD |
968.5700 DAI |
0.9807 USD |
0.9807 USD |
0.9966 USD |
0.9966 USD |
| 2023-12-31 |
0.9878 USD |
2,400.0832 DAI |
0.9978 USD |
0.9805 USD |
1.0000 USD |
0.9805 USD |
| 2023-12-30 |
0.9870 USD |
4,113.8587 DAI |
0.9798 USD |
0.9700 USD |
0.9964 USD |
0.9964 USD |
| 2023-12-29 |
0.9921 USD |
11,912.1896 DAI |
0.9820 USD |
0.9722 USD |
0.9980 USD |
0.9913 USD |
| 2023-12-28 |
0.9860 USD |
2,589.8870 DAI |
0.9822 USD |
0.9820 USD |
0.9980 USD |
0.9980 USD |
| 2023-12-27 |
0.9980 USD |
60.0000 DAI |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2023-12-26 |
0.9980 USD |
2,255.1741 DAI |
0.9820 USD |
0.9820 USD |
0.9988 USD |
0.9987 USD |
| 2023-12-25 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9965 USD |
| 2023-12-24 |
0.9876 USD |
3,591.0063 DAI |
1.0000 USD |
0.9803 USD |
1.0000 USD |
0.9965 USD |
| 2023-12-23 |
0.9881 USD |
1,624.0000 DAI |
0.9801 USD |
0.9801 USD |
0.9961 USD |
0.9961 USD |
| 2023-12-22 |
0.9848 USD |
12,592.0377 DAI |
0.9843 USD |
0.9714 USD |
0.9997 USD |
0.9962 USD |
| 2023-12-21 |
1.0034 USD |
336.0200 DAI |
1.0034 USD |
1.0034 USD |
1.0034 USD |
1.0034 USD |
| 2023-12-20 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9899 USD |
| 2023-12-19 |
1.0766 USD |
5,560.4063 DAI |
0.9823 USD |
0.9823 USD |
1.1359 USD |
0.9899 USD |
| 2023-12-18 |
0.9824 USD |
291.0512 DAI |
0.9824 USD |
0.9824 USD |
0.9824 USD |
0.9824 USD |
| 2023-12-17 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0378 USD |
| 2023-12-16 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0378 USD |
| 2023-12-15 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0378 USD |
| 2023-12-14 |
0.9982 USD |
10,457.5802 DAI |
0.9980 USD |
0.9980 USD |
1.0680 USD |
1.0378 USD |
| 2023-12-13 |
0.9954 USD |
544.9119 DAI |
0.9937 USD |
0.9937 USD |
1.0251 USD |
1.0251 USD |
| 2023-12-12 |
1.0074 USD |
5,562.8130 DAI |
0.9896 USD |
0.9831 USD |
1.1349 USD |
0.9986 USD |
| 2023-12-11 |
1.0278 USD |
963.2197 DAI |
1.0240 USD |
1.0240 USD |
1.0300 USD |
1.0300 USD |
| 2023-12-10 |
1.0027 USD |
367.6193 DAI |
1.0299 USD |
0.9950 USD |
1.0299 USD |
0.9962 USD |
| 2023-12-09 |
1.0286 USD |
320.3000 DAI |
1.0286 USD |
1.0286 USD |
1.0286 USD |
1.0286 USD |
| 2023-12-08 |
0.9976 USD |
3,948.6229 DAI |
0.9990 USD |
0.9861 USD |
0.9990 USD |
0.9861 USD |
| 2023-12-07 |
0.9998 USD |
3,098.5194 DAI |
1.0200 USD |
0.9820 USD |
1.0300 USD |
0.9990 USD |
| 2023-12-06 |
1.0004 USD |
27,338.9029 DAI |
0.9970 USD |
0.9970 USD |
1.0200 USD |
0.9990 USD |
| 2023-12-05 |
0.9933 USD |
34,271.8297 DAI |
0.9950 USD |
0.9820 USD |
1.0000 USD |
0.9970 USD |
| 2023-12-04 |
0.9920 USD |
2,349.7990 DAI |
0.9920 USD |
0.9920 USD |
0.9920 USD |
0.9920 USD |
| 2023-12-03 |
0.9946 USD |
13,240.0651 DAI |
1.0200 USD |
0.9920 USD |
1.0200 USD |
0.9920 USD |
| 2023-12-02 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9980 USD |
| 2023-12-01 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9980 USD |
| 2023-11-30 |
0.9980 USD |
31,592.2400 DAI |
0.9934 USD |
0.9934 USD |
0.9981 USD |
0.9980 USD |
| 2023-11-29 |
0.9950 USD |
50,412.9916 DAI |
1.0000 USD |
0.9950 USD |
1.0000 USD |
0.9950 USD |
| 2023-11-28 |
0.9966 USD |
1,876.7822 DAI |
0.9966 USD |
0.9966 USD |
1.0000 USD |
1.0000 USD |
| 2023-11-27 |
0.9878 USD |
11,801.8168 DAI |
0.9854 USD |
0.9736 USD |
0.9988 USD |
0.9988 USD |
| 2023-11-26 |
0.9962 USD |
1,996.6264 DAI |
0.9935 USD |
0.9935 USD |
0.9988 USD |
0.9988 USD |
| 2023-11-25 |
0.9969 USD |
6,393.7403 DAI |
0.9930 USD |
0.9930 USD |
0.9988 USD |
0.9988 USD |
| 2023-11-24 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9988 USD |
| 2023-11-23 |
0.9952 USD |
7,778.8393 DAI |
0.9933 USD |
0.9931 USD |
0.9988 USD |
0.9988 USD |