Identifier on Bitstamp: cxtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0302 USD |
4,232.7000 CXT |
0.0301 USD |
0.0301 USD |
0.0306 USD |
0.0302 USD |
| 2025-07-17 |
0.0301 USD |
614.6000 CXT |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2025-07-16 |
0.0305 USD |
5,345.4000 CXT |
0.0303 USD |
0.0303 USD |
0.0306 USD |
0.0306 USD |
| 2025-07-15 |
0.0305 USD |
10,060.0000 CXT |
0.0304 USD |
0.0292 USD |
0.0314 USD |
0.0305 USD |
| 2025-07-14 |
0.0304 USD |
313,128.6000 CXT |
0.0293 USD |
0.0291 USD |
0.0314 USD |
0.0314 USD |
| 2025-07-13 |
0.0293 USD |
38,105.2000 CXT |
0.0290 USD |
0.0286 USD |
0.0322 USD |
0.0302 USD |
| 2025-07-12 |
0.0275 USD |
54,787.9000 CXT |
0.0275 USD |
0.0272 USD |
0.0286 USD |
0.0286 USD |
| 2025-07-11 |
0.0273 USD |
219,642.5000 CXT |
0.0270 USD |
0.0268 USD |
0.0282 USD |
0.0282 USD |
| 2025-07-10 |
0.0000 USD |
0.0000 CXT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0249 USD |
| 2025-07-09 |
0.0249 USD |
2,002.0000 CXT |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2025-07-08 |
0.0244 USD |
1,104.9000 CXT |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2025-07-07 |
0.0000 USD |
0.0000 CXT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0231 USD |
| 2025-07-06 |
0.0000 USD |
0.0000 CXT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0231 USD |
| 2025-07-05 |
0.0000 USD |
0.0000 CXT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0231 USD |
| 2025-07-04 |
0.0233 USD |
6,208.1000 CXT |
0.0234 USD |
0.0231 USD |
0.0244 USD |
0.0231 USD |
| 2025-07-03 |
0.0253 USD |
5,554.2000 CXT |
0.0246 USD |
0.0246 USD |
0.0258 USD |
0.0255 USD |
| 2025-07-02 |
0.0236 USD |
20,427.9000 CXT |
0.0233 USD |
0.0233 USD |
0.0245 USD |
0.0245 USD |
| 2025-07-01 |
0.0280 USD |
60,945.2000 CXT |
0.0289 USD |
0.0256 USD |
0.0293 USD |
0.0256 USD |
| 2025-06-30 |
0.0243 USD |
82,921.1000 CXT |
0.0234 USD |
0.0234 USD |
0.0252 USD |
0.0250 USD |
| 2025-06-29 |
0.0231 USD |
3,546.2000 CXT |
0.0234 USD |
0.0230 USD |
0.0236 USD |
0.0230 USD |
| 2025-06-28 |
0.0229 USD |
6,561.7000 CXT |
0.0229 USD |
0.0227 USD |
0.0229 USD |
0.0227 USD |
| 2025-06-27 |
0.0234 USD |
22,762.3000 CXT |
0.0230 USD |
0.0230 USD |
0.0237 USD |
0.0231 USD |
| 2025-06-26 |
0.0236 USD |
9,629.1000 CXT |
0.0239 USD |
0.0229 USD |
0.0239 USD |
0.0229 USD |
| 2025-06-25 |
0.0247 USD |
23,012.6000 CXT |
0.0250 USD |
0.0238 USD |
0.0259 USD |
0.0238 USD |
| 2025-06-24 |
0.0248 USD |
105,739.8000 CXT |
0.0246 USD |
0.0243 USD |
0.0254 USD |
0.0251 USD |
| 2025-06-23 |
0.0235 USD |
98,406.3000 CXT |
0.0234 USD |
0.0229 USD |
0.0243 USD |
0.0229 USD |
| 2025-06-22 |
0.0237 USD |
96,179.5000 CXT |
0.0242 USD |
0.0228 USD |
0.0248 USD |
0.0229 USD |
| 2025-06-21 |
0.0254 USD |
19,358.7000 CXT |
0.0254 USD |
0.0252 USD |
0.0258 USD |
0.0258 USD |
| 2025-06-20 |
0.0265 USD |
9,870.3000 CXT |
0.0265 USD |
0.0261 USD |
0.0271 USD |
0.0264 USD |
| 2025-06-19 |
0.0276 USD |
40,057.2000 CXT |
0.0280 USD |
0.0272 USD |
0.0291 USD |
0.0276 USD |
| 2025-06-18 |
0.0275 USD |
37,474.6000 CXT |
0.0273 USD |
0.0273 USD |
0.0275 USD |
0.0275 USD |
| 2025-06-17 |
0.0273 USD |
13,945.4000 CXT |
0.0272 USD |
0.0272 USD |
0.0273 USD |
0.0273 USD |
| 2025-06-16 |
0.0285 USD |
5,737.3000 CXT |
0.0285 USD |
0.0284 USD |
0.0286 USD |
0.0284 USD |
| 2025-06-15 |
0.0286 USD |
48,690.8000 CXT |
0.0286 USD |
0.0285 USD |
0.0288 USD |
0.0286 USD |
| 2025-06-14 |
0.0289 USD |
2,490.4000 CXT |
0.0000 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2025-06-13 |
0.0286 USD |
127,077.8000 CXT |
0.0300 USD |
0.0259 USD |
0.0300 USD |
0.0289 USD |
| 2025-06-12 |
0.0313 USD |
1,904.9000 CXT |
0.0320 USD |
0.0310 USD |
0.0320 USD |
0.0310 USD |
| 2025-06-11 |
0.0335 USD |
9,576.5000 CXT |
0.0335 USD |
0.0335 USD |
0.0336 USD |
0.0336 USD |
| 2025-06-10 |
0.0326 USD |
4,047.3000 CXT |
0.0000 USD |
0.0322 USD |
0.0326 USD |
0.0322 USD |
| 2025-06-09 |
0.0323 USD |
8,214.6000 CXT |
0.0321 USD |
0.0321 USD |
0.0326 USD |
0.0322 USD |
| 2025-06-08 |
0.0000 USD |
0.0000 CXT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0323 USD |
| 2025-06-07 |
0.0323 USD |
2,248.1000 CXT |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2025-06-06 |
0.0345 USD |
5,973.0000 CXT |
0.0345 USD |
0.0338 USD |
0.0345 USD |
0.0345 USD |
| 2025-06-05 |
0.0347 USD |
7,069.4000 CXT |
0.0335 USD |
0.0335 USD |
0.0357 USD |
0.0357 USD |
| 2025-06-04 |
0.0329 USD |
64,748.6000 CXT |
0.0329 USD |
0.0328 USD |
0.0329 USD |
0.0328 USD |
| 2025-06-03 |
0.0000 USD |
0.0000 CXT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0325 USD |
| 2025-06-02 |
0.0000 USD |
0.0000 CXT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0325 USD |
| 2025-06-01 |
0.0313 USD |
18,746.9000 CXT |
0.0310 USD |
0.0309 USD |
0.0325 USD |
0.0325 USD |
| 2025-05-31 |
0.0311 USD |
1,493.0000 CXT |
0.0309 USD |
0.0309 USD |
0.0312 USD |
0.0312 USD |
| 2025-05-30 |
0.0335 USD |
157,780.9000 CXT |
0.0329 USD |
0.0315 USD |
0.0345 USD |
0.0335 USD |