Identifier on Bitstamp: cxtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0158 USD |
18.3000 CXT |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2025-10-25 |
0.0156 USD |
15,169.6000 CXT |
0.0156 USD |
0.0156 USD |
0.0157 USD |
0.0157 USD |
| 2025-10-24 |
0.0157 USD |
20,266.8000 CXT |
0.0155 USD |
0.0155 USD |
0.0158 USD |
0.0158 USD |
| 2025-10-23 |
0.0155 USD |
12,425.2000 CXT |
0.0156 USD |
0.0153 USD |
0.0158 USD |
0.0153 USD |
| 2025-10-22 |
0.0157 USD |
7,444.1000 CXT |
0.0158 USD |
0.0157 USD |
0.0158 USD |
0.0157 USD |
| 2025-10-21 |
0.0164 USD |
11,838.3000 CXT |
0.0165 USD |
0.0163 USD |
0.0165 USD |
0.0163 USD |
| 2025-10-20 |
0.0168 USD |
10,406.1000 CXT |
0.0167 USD |
0.0167 USD |
0.0169 USD |
0.0169 USD |
| 2025-10-19 |
0.0164 USD |
12,092.2000 CXT |
0.0160 USD |
0.0159 USD |
0.0166 USD |
0.0166 USD |
| 2025-10-18 |
0.0154 USD |
9,094.2000 CXT |
0.0154 USD |
0.0154 USD |
0.0155 USD |
0.0155 USD |
| 2025-10-17 |
0.0161 USD |
37,949.6000 CXT |
0.0169 USD |
0.0150 USD |
0.0169 USD |
0.0150 USD |
| 2025-10-16 |
0.0171 USD |
10,000.0000 CXT |
0.0170 USD |
0.0170 USD |
0.0171 USD |
0.0170 USD |
| 2025-10-15 |
0.0174 USD |
50,052.7000 CXT |
0.0176 USD |
0.0169 USD |
0.0177 USD |
0.0169 USD |
| 2025-10-14 |
0.0175 USD |
162,938.3000 CXT |
0.0178 USD |
0.0169 USD |
0.0180 USD |
0.0175 USD |
| 2025-10-13 |
0.0172 USD |
49,355.6000 CXT |
0.0171 USD |
0.0169 USD |
0.0179 USD |
0.0179 USD |
| 2025-10-12 |
0.0167 USD |
436,406.8000 CXT |
0.0167 USD |
0.0159 USD |
0.0173 USD |
0.0169 USD |
| 2025-10-11 |
0.0174 USD |
35,289.0000 CXT |
0.0171 USD |
0.0168 USD |
0.0177 USD |
0.0168 USD |
| 2025-10-10 |
0.0211 USD |
28,494.7000 CXT |
0.0220 USD |
0.0181 USD |
0.0220 USD |
0.0181 USD |
| 2025-10-09 |
0.0000 USD |
0.0000 CXT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0220 USD |
| 2025-10-08 |
0.0217 USD |
8,352.6000 CXT |
0.0219 USD |
0.0214 USD |
0.0221 USD |
0.0220 USD |
| 2025-10-07 |
0.0230 USD |
4,521.7000 CXT |
0.0232 USD |
0.0221 USD |
0.0233 USD |
0.0221 USD |
| 2025-10-06 |
0.0239 USD |
43,444.1000 CXT |
0.0238 USD |
0.0232 USD |
0.0242 USD |
0.0232 USD |
| 2025-10-05 |
0.0216 USD |
423,876.2000 CXT |
0.0212 USD |
0.0212 USD |
0.0255 USD |
0.0255 USD |
| 2025-10-04 |
0.0214 USD |
1,100.2000 CXT |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2025-10-03 |
0.0212 USD |
2,158.7000 CXT |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2025-10-02 |
0.0211 USD |
10,392.3000 CXT |
0.0208 USD |
0.0206 USD |
0.0212 USD |
0.0212 USD |
| 2025-10-01 |
0.0207 USD |
2,838.1000 CXT |
0.0202 USD |
0.0202 USD |
0.0213 USD |
0.0213 USD |
| 2025-09-30 |
0.0220 USD |
468,708.7000 CXT |
0.0233 USD |
0.0199 USD |
0.0233 USD |
0.0199 USD |
| 2025-09-29 |
0.0000 USD |
0.0000 CXT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0236 USD |
| 2025-09-28 |
0.0236 USD |
1,260.2000 CXT |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2025-09-27 |
0.0231 USD |
49,181.6000 CXT |
0.0235 USD |
0.0225 USD |
0.0235 USD |
0.0232 USD |
| 2025-09-26 |
0.0223 USD |
366,824.5000 CXT |
0.0222 USD |
0.0209 USD |
0.0233 USD |
0.0228 USD |
| 2025-09-25 |
0.0239 USD |
187,596.0000 CXT |
0.0246 USD |
0.0222 USD |
0.0246 USD |
0.0222 USD |
| 2025-09-24 |
0.0253 USD |
12,231.3000 CXT |
0.0253 USD |
0.0247 USD |
0.0255 USD |
0.0255 USD |
| 2025-09-23 |
0.0252 USD |
30,870.3000 CXT |
0.0254 USD |
0.0250 USD |
0.0255 USD |
0.0251 USD |
| 2025-09-22 |
0.0256 USD |
21,794.1000 CXT |
0.0274 USD |
0.0246 USD |
0.0288 USD |
0.0246 USD |
| 2025-09-21 |
0.0274 USD |
10,608.3000 CXT |
0.0272 USD |
0.0271 USD |
0.0276 USD |
0.0276 USD |
| 2025-09-20 |
0.0271 USD |
301,677.8000 CXT |
0.0279 USD |
0.0267 USD |
0.0289 USD |
0.0273 USD |
| 2025-09-19 |
0.0000 USD |
0.0000 CXT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0292 USD |
| 2025-09-18 |
0.0293 USD |
12,385.0000 CXT |
0.0295 USD |
0.0292 USD |
0.0295 USD |
0.0292 USD |
| 2025-09-17 |
0.0288 USD |
5,922.7000 CXT |
0.0290 USD |
0.0287 USD |
0.0290 USD |
0.0289 USD |
| 2025-09-16 |
0.0289 USD |
99,357.8000 CXT |
0.0287 USD |
0.0285 USD |
0.0293 USD |
0.0291 USD |
| 2025-09-15 |
0.0300 USD |
8,605.1000 CXT |
0.0300 USD |
0.0297 USD |
0.0301 USD |
0.0301 USD |
| 2025-09-14 |
0.0000 USD |
0.0000 CXT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0301 USD |
| 2025-09-13 |
0.0303 USD |
15,368.0000 CXT |
0.0305 USD |
0.0301 USD |
0.0306 USD |
0.0301 USD |
| 2025-09-12 |
0.0305 USD |
3,744.3000 CXT |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2025-09-11 |
0.0307 USD |
18,125.7000 CXT |
0.0307 USD |
0.0305 USD |
0.0311 USD |
0.0308 USD |
| 2025-09-10 |
0.0303 USD |
4,530.8000 CXT |
0.0303 USD |
0.0303 USD |
0.0306 USD |
0.0303 USD |
| 2025-09-09 |
0.0305 USD |
24,984.4000 CXT |
0.0298 USD |
0.0298 USD |
0.0314 USD |
0.0313 USD |
| 2025-09-08 |
0.0295 USD |
4,500.3000 CXT |
0.0294 USD |
0.0294 USD |
0.0298 USD |
0.0298 USD |
| 2025-09-07 |
0.0304 USD |
27,781.0000 CXT |
0.0287 USD |
0.0285 USD |
0.0323 USD |
0.0323 USD |