Identifier on Bitstamp: cxtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
0.0299 USD |
507.9000 CXT |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2025-04-04 |
0.0298 USD |
10,551.0000 CXT |
0.0303 USD |
0.0295 USD |
0.0303 USD |
0.0300 USD |
| 2025-04-03 |
0.0298 USD |
5,826.0000 CXT |
0.0298 USD |
0.0296 USD |
0.0302 USD |
0.0296 USD |
| 2025-04-02 |
0.0323 USD |
9,630.0000 CXT |
0.0331 USD |
0.0316 USD |
0.0331 USD |
0.0322 USD |
| 2025-04-01 |
0.0359 USD |
7,410.5000 CXT |
0.0360 USD |
0.0344 USD |
0.0364 USD |
0.0344 USD |
| 2025-03-31 |
0.0302 USD |
7,872.8000 CXT |
0.0301 USD |
0.0301 USD |
0.0307 USD |
0.0307 USD |
| 2025-03-30 |
0.0000 USD |
0.0000 CXT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0329 USD |
| 2025-03-29 |
0.0345 USD |
3,341.4000 CXT |
0.0353 USD |
0.0329 USD |
0.0368 USD |
0.0329 USD |
| 2025-03-28 |
0.0366 USD |
135,717.6000 CXT |
0.0381 USD |
0.0355 USD |
0.0381 USD |
0.0365 USD |
| 2025-03-27 |
0.0377 USD |
8,742.2000 CXT |
0.0379 USD |
0.0375 USD |
0.0384 USD |
0.0375 USD |
| 2025-03-26 |
0.0387 USD |
1,555.2000 CXT |
0.0387 USD |
0.0387 USD |
0.0387 USD |
0.0387 USD |
| 2025-03-25 |
0.0389 USD |
1,804.8000 CXT |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2025-03-24 |
0.0389 USD |
4,151.4000 CXT |
0.0388 USD |
0.0385 USD |
0.0395 USD |
0.0395 USD |
| 2025-03-23 |
0.0377 USD |
3,230.3000 CXT |
0.0373 USD |
0.0373 USD |
0.0383 USD |
0.0383 USD |
| 2025-03-22 |
0.0375 USD |
4,668.4000 CXT |
0.0370 USD |
0.0366 USD |
0.0380 USD |
0.0380 USD |
| 2025-03-21 |
0.0376 USD |
6,205.8000 CXT |
0.0372 USD |
0.0370 USD |
0.0380 USD |
0.0378 USD |
| 2025-03-20 |
0.0388 USD |
1,948.5000 CXT |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2025-03-19 |
0.0366 USD |
173,927.8000 CXT |
0.0368 USD |
0.0353 USD |
0.0379 USD |
0.0378 USD |
| 2025-03-18 |
0.0357 USD |
1,007,719.6000 CXT |
0.0366 USD |
0.0348 USD |
0.0369 USD |
0.0353 USD |
| 2025-03-17 |
0.0353 USD |
4,865.7000 CXT |
0.0353 USD |
0.0347 USD |
0.0365 USD |
0.0365 USD |
| 2025-03-16 |
0.0357 USD |
40,450.5000 CXT |
0.0367 USD |
0.0344 USD |
0.0372 USD |
0.0354 USD |
| 2025-03-15 |
0.0371 USD |
13,064.5000 CXT |
0.0370 USD |
0.0370 USD |
0.0374 USD |
0.0370 USD |
| 2025-03-14 |
0.0405 USD |
1,352.0000 CXT |
0.0402 USD |
0.0394 USD |
0.0430 USD |
0.0394 USD |
| 2025-03-13 |
0.0000 USD |
0.0000 CXT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0389 USD |
| 2025-03-12 |
0.0381 USD |
2,791.6000 CXT |
0.0391 USD |
0.0371 USD |
0.0391 USD |
0.0389 USD |
| 2025-03-11 |
0.0360 USD |
298,444.6000 CXT |
0.0370 USD |
0.0344 USD |
0.0394 USD |
0.0394 USD |
| 2025-03-10 |
0.0412 USD |
1,119.8000 CXT |
0.0432 USD |
0.0375 USD |
0.0461 USD |
0.0375 USD |
| 2025-03-09 |
0.0426 USD |
4,773.7000 CXT |
0.0440 USD |
0.0417 USD |
0.0440 USD |
0.0422 USD |
| 2025-03-08 |
0.0000 USD |
0.0000 CXT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0475 USD |
| 2025-03-07 |
0.0474 USD |
2,100.9000 CXT |
0.0470 USD |
0.0470 USD |
0.0475 USD |
0.0475 USD |
| 2025-03-06 |
0.0456 USD |
12,004.3000 CXT |
0.0484 USD |
0.0448 USD |
0.0490 USD |
0.0452 USD |
| 2025-03-05 |
0.0000 USD |
0.0000 CXT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0486 USD |
| 2025-03-04 |
0.0497 USD |
14,112.9000 CXT |
0.0453 USD |
0.0453 USD |
0.0576 USD |
0.0486 USD |
| 2025-03-03 |
0.0507 USD |
3,176.4000 CXT |
0.0497 USD |
0.0496 USD |
0.0525 USD |
0.0525 USD |
| 2025-03-02 |
0.0533 USD |
1,100.0000 CXT |
0.0533 USD |
0.0533 USD |
0.0534 USD |
0.0534 USD |
| 2025-03-01 |
0.0537 USD |
46,598.1000 CXT |
0.0482 USD |
0.0482 USD |
0.0560 USD |
0.0488 USD |
| 2025-02-28 |
0.0457 USD |
11,142.9000 CXT |
0.0461 USD |
0.0442 USD |
0.0461 USD |
0.0457 USD |
| 2025-02-27 |
0.0491 USD |
4,987.2000 CXT |
0.0509 USD |
0.0485 USD |
0.0509 USD |
0.0506 USD |
| 2025-02-26 |
0.0502 USD |
6,266.2000 CXT |
0.0537 USD |
0.0485 USD |
0.0579 USD |
0.0486 USD |
| 2025-02-25 |
0.0533 USD |
17,281.2000 CXT |
0.0507 USD |
0.0496 USD |
0.0550 USD |
0.0530 USD |
| 2025-02-24 |
0.0578 USD |
27,254.6000 CXT |
0.0556 USD |
0.0556 USD |
0.0592 USD |
0.0592 USD |
| 2025-02-23 |
0.0591 USD |
45,645.9000 CXT |
0.0609 USD |
0.0572 USD |
0.0613 USD |
0.0579 USD |
| 2025-02-22 |
0.0000 USD |
0.0000 CXT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0570 USD |
| 2025-02-21 |
0.0000 USD |
0.0000 CXT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0570 USD |
| 2025-02-20 |
0.0570 USD |
1,573.5000 CXT |
0.0571 USD |
0.0569 USD |
0.0571 USD |
0.0570 USD |
| 2025-02-19 |
0.0000 USD |
0.0000 CXT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0556 USD |
| 2025-02-18 |
0.0562 USD |
1,939.1000 CXT |
0.0567 USD |
0.0556 USD |
0.0567 USD |
0.0556 USD |
| 2025-02-17 |
0.0626 USD |
227.8000 CXT |
0.0626 USD |
0.0626 USD |
0.0626 USD |
0.0626 USD |
| 2025-02-16 |
0.0678 USD |
2,511.3000 CXT |
0.0654 USD |
0.0654 USD |
0.0682 USD |
0.0682 USD |
| 2025-02-15 |
0.0638 USD |
880.3000 CXT |
0.0638 USD |
0.0638 USD |
0.0638 USD |
0.0638 USD |