Identifier on Bitstamp: cxtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0292 USD |
11,969.0000 CXT |
0.0293 USD |
0.0291 USD |
0.0293 USD |
0.0291 USD |
| 2025-09-05 |
0.0293 USD |
3,975.0000 CXT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2025-09-04 |
0.0291 USD |
13,617.0000 CXT |
0.0292 USD |
0.0290 USD |
0.0292 USD |
0.0291 USD |
| 2025-09-03 |
0.0297 USD |
9,263.2000 CXT |
0.0296 USD |
0.0296 USD |
0.0299 USD |
0.0297 USD |
| 2025-09-02 |
0.0295 USD |
34,775.6000 CXT |
0.0296 USD |
0.0295 USD |
0.0296 USD |
0.0295 USD |
| 2025-09-01 |
0.0296 USD |
3,927.5000 CXT |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2025-08-31 |
0.0309 USD |
59,755.0000 CXT |
0.0309 USD |
0.0309 USD |
0.0312 USD |
0.0309 USD |
| 2025-08-30 |
0.0315 USD |
3,494.0000 CXT |
0.0318 USD |
0.0307 USD |
0.0318 USD |
0.0307 USD |
| 2025-08-29 |
0.0340 USD |
134,545.5000 CXT |
0.0372 USD |
0.0293 USD |
0.0384 USD |
0.0366 USD |
| 2025-08-28 |
0.0292 USD |
96,958.6000 CXT |
0.0293 USD |
0.0283 USD |
0.0300 USD |
0.0300 USD |
| 2025-08-27 |
0.0300 USD |
46,739.4000 CXT |
0.0281 USD |
0.0281 USD |
0.0316 USD |
0.0316 USD |
| 2025-08-26 |
0.0306 USD |
340,062.1000 CXT |
0.0339 USD |
0.0288 USD |
0.0339 USD |
0.0299 USD |
| 2025-08-25 |
0.0326 USD |
64,508.8000 CXT |
0.0330 USD |
0.0311 USD |
0.0340 USD |
0.0325 USD |
| 2025-08-24 |
0.0377 USD |
44,371.9000 CXT |
0.0350 USD |
0.0350 USD |
0.0400 USD |
0.0362 USD |
| 2025-08-23 |
0.0306 USD |
271,517.9000 CXT |
0.0270 USD |
0.0270 USD |
0.0341 USD |
0.0325 USD |
| 2025-08-22 |
0.0258 USD |
100,940.0000 CXT |
0.0279 USD |
0.0244 USD |
0.0284 USD |
0.0269 USD |
| 2025-08-21 |
0.0259 USD |
41,170.0000 CXT |
0.0256 USD |
0.0256 USD |
0.0259 USD |
0.0259 USD |
| 2025-08-20 |
0.0261 USD |
91,595.6000 CXT |
0.0262 USD |
0.0251 USD |
0.0268 USD |
0.0251 USD |
| 2025-08-19 |
0.0255 USD |
21,440.0000 CXT |
0.0253 USD |
0.0253 USD |
0.0255 USD |
0.0255 USD |
| 2025-08-18 |
0.0262 USD |
129,813.9000 CXT |
0.0261 USD |
0.0258 USD |
0.0265 USD |
0.0260 USD |
| 2025-08-17 |
0.0274 USD |
110,970.0000 CXT |
0.0272 USD |
0.0271 USD |
0.0275 USD |
0.0274 USD |
| 2025-08-16 |
0.0267 USD |
42,530.0000 CXT |
0.0267 USD |
0.0264 USD |
0.0269 USD |
0.0264 USD |
| 2025-08-15 |
0.0273 USD |
20,363.1000 CXT |
0.0281 USD |
0.0271 USD |
0.0282 USD |
0.0273 USD |
| 2025-08-14 |
0.0277 USD |
42,015.6000 CXT |
0.0283 USD |
0.0276 USD |
0.0283 USD |
0.0277 USD |
| 2025-08-13 |
0.0295 USD |
28,326.3000 CXT |
0.0293 USD |
0.0292 USD |
0.0297 USD |
0.0297 USD |
| 2025-08-12 |
0.0293 USD |
20,710.0000 CXT |
0.0290 USD |
0.0290 USD |
0.0293 USD |
0.0293 USD |
| 2025-08-11 |
0.0296 USD |
17,871.6000 CXT |
0.0304 USD |
0.0294 USD |
0.0304 USD |
0.0297 USD |
| 2025-08-10 |
0.0297 USD |
5,652.2000 CXT |
0.0297 USD |
0.0297 USD |
0.0300 USD |
0.0297 USD |
| 2025-08-09 |
0.0298 USD |
142,752.2000 CXT |
0.0300 USD |
0.0288 USD |
0.0303 USD |
0.0292 USD |
| 2025-08-08 |
0.0000 USD |
0.0000 CXT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0288 USD |
| 2025-08-07 |
0.0000 USD |
0.0000 CXT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0288 USD |
| 2025-08-06 |
0.0000 USD |
0.0000 CXT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0288 USD |
| 2025-08-05 |
0.0291 USD |
5,229.2000 CXT |
0.0302 USD |
0.0288 USD |
0.0302 USD |
0.0288 USD |
| 2025-08-04 |
0.0282 USD |
4,070.2000 CXT |
0.0284 USD |
0.0280 USD |
0.0284 USD |
0.0280 USD |
| 2025-08-03 |
0.0268 USD |
5,691.7000 CXT |
0.0266 USD |
0.0266 USD |
0.0270 USD |
0.0268 USD |
| 2025-08-02 |
0.0275 USD |
11,088.5000 CXT |
0.0286 USD |
0.0274 USD |
0.0286 USD |
0.0274 USD |
| 2025-08-01 |
0.0279 USD |
1,529.5000 CXT |
0.0281 USD |
0.0279 USD |
0.0281 USD |
0.0279 USD |
| 2025-07-31 |
0.0282 USD |
17,801.7000 CXT |
0.0285 USD |
0.0280 USD |
0.0286 USD |
0.0280 USD |
| 2025-07-30 |
0.0000 USD |
0.0000 CXT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0290 USD |
| 2025-07-29 |
0.0284 USD |
105,969.5000 CXT |
0.0280 USD |
0.0280 USD |
0.0293 USD |
0.0290 USD |
| 2025-07-28 |
0.0284 USD |
2,155.6000 CXT |
0.0285 USD |
0.0283 USD |
0.0285 USD |
0.0284 USD |
| 2025-07-27 |
0.0285 USD |
30,527.0000 CXT |
0.0284 USD |
0.0284 USD |
0.0288 USD |
0.0288 USD |
| 2025-07-26 |
0.0000 USD |
0.0000 CXT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0279 USD |
| 2025-07-25 |
0.0278 USD |
4,637.6000 CXT |
0.0277 USD |
0.0277 USD |
0.0279 USD |
0.0279 USD |
| 2025-07-24 |
0.0283 USD |
5,467.7000 CXT |
0.0275 USD |
0.0274 USD |
0.0300 USD |
0.0289 USD |
| 2025-07-23 |
0.0282 USD |
34,144.3000 CXT |
0.0283 USD |
0.0279 USD |
0.0283 USD |
0.0281 USD |
| 2025-07-22 |
0.0285 USD |
255,933.2000 CXT |
0.0299 USD |
0.0281 USD |
0.0299 USD |
0.0287 USD |
| 2025-07-21 |
0.0304 USD |
21,358.3000 CXT |
0.0306 USD |
0.0301 USD |
0.0326 USD |
0.0306 USD |
| 2025-07-20 |
0.0303 USD |
1,241.5000 CXT |
0.0306 USD |
0.0296 USD |
0.0306 USD |
0.0296 USD |
| 2025-07-19 |
0.0293 USD |
1,621.3000 CXT |
0.0293 USD |
0.0292 USD |
0.0293 USD |
0.0292 USD |