Identifier on Bitstamp: cxtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-15 |
0.0638 USD |
880.3000 CXT |
0.0638 USD |
0.0638 USD |
0.0638 USD |
0.0638 USD |
| 2025-02-14 |
0.0682 USD |
1,324.7000 CXT |
0.0708 USD |
0.0644 USD |
0.0708 USD |
0.0644 USD |
| 2025-02-13 |
0.0613 USD |
308.5000 CXT |
0.0613 USD |
0.0613 USD |
0.0613 USD |
0.0613 USD |
| 2025-02-12 |
0.0627 USD |
385.0000 CXT |
0.0627 USD |
0.0627 USD |
0.0627 USD |
0.0627 USD |
| 2025-02-11 |
0.0622 USD |
1,833.1000 CXT |
0.0622 USD |
0.0618 USD |
0.0627 USD |
0.0621 USD |
| 2025-02-10 |
0.0615 USD |
10,013.3000 CXT |
0.0566 USD |
0.0566 USD |
0.0639 USD |
0.0639 USD |
| 2025-02-09 |
0.0573 USD |
2,078.9000 CXT |
0.0573 USD |
0.0571 USD |
0.0573 USD |
0.0573 USD |
| 2025-02-08 |
0.0569 USD |
486.8000 CXT |
0.0578 USD |
0.0568 USD |
0.0578 USD |
0.0568 USD |
| 2025-02-07 |
0.0000 USD |
0.0000 CXT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0578 USD |
| 2025-02-06 |
0.0605 USD |
36,716.7000 CXT |
0.0600 USD |
0.0578 USD |
0.0616 USD |
0.0578 USD |
| 2025-02-05 |
0.0000 USD |
0.0000 CXT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0600 USD |
| 2025-02-04 |
0.0594 USD |
2,466.6000 CXT |
0.0585 USD |
0.0582 USD |
0.0600 USD |
0.0600 USD |
| 2025-02-03 |
0.0578 USD |
22,627.3000 CXT |
0.0657 USD |
0.0544 USD |
0.0657 USD |
0.0619 USD |
| 2025-02-02 |
0.0663 USD |
31,276.1000 CXT |
0.0738 USD |
0.0657 USD |
0.0738 USD |
0.0657 USD |
| 2025-02-01 |
0.0752 USD |
7,161.3000 CXT |
0.0763 USD |
0.0746 USD |
0.0763 USD |
0.0758 USD |
| 2025-01-31 |
0.0776 USD |
690.0000 CXT |
0.0776 USD |
0.0776 USD |
0.0776 USD |
0.0776 USD |
| 2025-01-30 |
0.0757 USD |
701.0000 CXT |
0.0757 USD |
0.0757 USD |
0.0757 USD |
0.0757 USD |
| 2025-01-29 |
0.0000 USD |
0.0000 CXT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0794 USD |
| 2025-01-28 |
0.0782 USD |
2,119.5000 CXT |
0.0778 USD |
0.0778 USD |
0.0794 USD |
0.0794 USD |
| 2025-01-27 |
0.0750 USD |
36,362.1000 CXT |
0.0802 USD |
0.0710 USD |
0.0815 USD |
0.0710 USD |
| 2025-01-26 |
0.0812 USD |
1,589.2000 CXT |
0.0811 USD |
0.0809 USD |
0.0818 USD |
0.0809 USD |
| 2025-01-25 |
0.0795 USD |
567.4000 CXT |
0.0795 USD |
0.0795 USD |
0.0795 USD |
0.0795 USD |
| 2025-01-24 |
0.0830 USD |
166,608.8000 CXT |
0.0824 USD |
0.0787 USD |
0.0956 USD |
0.0795 USD |
| 2025-01-23 |
0.0844 USD |
4,713.5000 CXT |
0.0852 USD |
0.0820 USD |
0.0852 USD |
0.0820 USD |
| 2025-01-22 |
0.0900 USD |
1,268.2000 CXT |
0.0907 USD |
0.0889 USD |
0.0907 USD |
0.0889 USD |
| 2025-01-21 |
0.0948 USD |
162,655.9000 CXT |
0.0866 USD |
0.0866 USD |
0.1034 USD |
0.0933 USD |
| 2025-01-20 |
0.0904 USD |
12,588.4000 CXT |
0.0930 USD |
0.0854 USD |
0.0941 USD |
0.0854 USD |
| 2025-01-19 |
0.0956 USD |
105,610.1000 CXT |
0.0980 USD |
0.0886 USD |
0.0980 USD |
0.0886 USD |
| 2025-01-18 |
0.1127 USD |
28,487.9000 CXT |
0.1163 USD |
0.0980 USD |
0.1173 USD |
0.1025 USD |
| 2025-01-17 |
0.1089 USD |
113,551.3000 CXT |
0.1049 USD |
0.1049 USD |
0.1177 USD |
0.1177 USD |
| 2025-01-16 |
0.0930 USD |
500.3000 CXT |
0.0970 USD |
0.0920 USD |
0.0970 USD |
0.0920 USD |