Identifier on Bitstamp: cxtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-13 |
0.0065 USD |
3,855.0000 CXT |
0.0000 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2025-12-12 |
0.0065 USD |
3,855.0000 CXT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2025-12-11 |
0.0064 USD |
9,976.6000 CXT |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-12-10 |
0.0067 USD |
19,632.0000 CXT |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2025-12-09 |
0.0070 USD |
3,579.0000 CXT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2025-12-08 |
0.0069 USD |
25,060.7000 CXT |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2025-12-07 |
0.0069 USD |
38,956.6000 CXT |
0.0070 USD |
0.0067 USD |
0.0070 USD |
0.0067 USD |
| 2025-12-06 |
0.0069 USD |
78,923.0000 CXT |
0.0070 USD |
0.0068 USD |
0.0070 USD |
0.0068 USD |
| 2025-12-05 |
0.0067 USD |
3,739.0000 CXT |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2025-12-04 |
0.0068 USD |
20,786.6000 CXT |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2025-12-03 |
0.0069 USD |
95,803.9000 CXT |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0070 USD |
| 2025-12-02 |
0.0068 USD |
43,407.1000 CXT |
0.0068 USD |
0.0067 USD |
0.0069 USD |
0.0069 USD |
| 2025-12-01 |
0.0069 USD |
95,138.3000 CXT |
0.0076 USD |
0.0067 USD |
0.0076 USD |
0.0068 USD |
| 2025-11-30 |
0.0077 USD |
4,340.0000 CXT |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2025-11-29 |
0.0080 USD |
1,487,256.6000 CXT |
0.0080 USD |
0.0064 USD |
0.0081 USD |
0.0079 USD |
| 2025-11-28 |
0.0000 USD |
0.0000 CXT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0084 USD |
| 2025-11-27 |
0.0084 USD |
22,437.7000 CXT |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2025-11-26 |
0.0086 USD |
3,470.7000 CXT |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2025-11-25 |
0.0085 USD |
0.1000 CXT |
0.0000 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2025-11-24 |
0.0085 USD |
4,045.0000 CXT |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2025-11-23 |
0.0087 USD |
24,840.2000 CXT |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2025-11-22 |
0.0087 USD |
1,267.0000 CXT |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2025-11-21 |
0.0099 USD |
129.7000 CXT |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2025-11-20 |
0.0099 USD |
6,320.6000 CXT |
0.0000 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2025-11-19 |
0.0099 USD |
268,651.7000 CXT |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2025-11-18 |
0.0099 USD |
510,706.7000 CXT |
0.0100 USD |
0.0099 USD |
0.0100 USD |
0.0100 USD |
| 2025-11-17 |
0.0100 USD |
26,239.0000 CXT |
0.0099 USD |
0.0099 USD |
0.0101 USD |
0.0101 USD |
| 2025-11-16 |
0.0099 USD |
2,945.8000 CXT |
0.0099 USD |
0.0098 USD |
0.0099 USD |
0.0099 USD |
| 2025-11-15 |
0.0092 USD |
1,246.0000 CXT |
0.0092 USD |
0.0092 USD |
0.0093 USD |
0.0093 USD |
| 2025-11-14 |
0.0100 USD |
3,363.0000 CXT |
0.0100 USD |
0.0096 USD |
0.0100 USD |
0.0096 USD |
| 2025-11-13 |
0.0106 USD |
3,294.3000 CXT |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2025-11-12 |
0.0108 USD |
4,162.0000 CXT |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2025-11-11 |
0.0110 USD |
35,076.2000 CXT |
0.0110 USD |
0.0109 USD |
0.0110 USD |
0.0109 USD |
| 2025-11-10 |
0.0114 USD |
11,730.0000 CXT |
0.0115 USD |
0.0112 USD |
0.0115 USD |
0.0112 USD |
| 2025-11-09 |
0.0114 USD |
2,936.0000 CXT |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2025-11-08 |
0.0111 USD |
41,278.4000 CXT |
0.0113 USD |
0.0107 USD |
0.0113 USD |
0.0107 USD |
| 2025-11-07 |
0.0102 USD |
525,755.0000 CXT |
0.0100 USD |
0.0100 USD |
0.0110 USD |
0.0110 USD |
| 2025-11-06 |
0.0097 USD |
31,167.8000 CXT |
0.0096 USD |
0.0096 USD |
0.0099 USD |
0.0097 USD |
| 2025-11-05 |
0.0098 USD |
6,165.0000 CXT |
0.0099 USD |
0.0097 USD |
0.0099 USD |
0.0099 USD |
| 2025-11-04 |
0.0103 USD |
126,286.3000 CXT |
0.0109 USD |
0.0098 USD |
0.0109 USD |
0.0098 USD |
| 2025-11-03 |
0.0119 USD |
30,668.9000 CXT |
0.0121 USD |
0.0106 USD |
0.0126 USD |
0.0108 USD |
| 2025-11-02 |
0.0127 USD |
299,358.2000 CXT |
0.0129 USD |
0.0125 USD |
0.0129 USD |
0.0126 USD |
| 2025-11-01 |
0.0131 USD |
152,439.7000 CXT |
0.0131 USD |
0.0129 USD |
0.0132 USD |
0.0131 USD |
| 2025-10-31 |
0.0134 USD |
69,929.9000 CXT |
0.0131 USD |
0.0131 USD |
0.0137 USD |
0.0134 USD |
| 2025-10-30 |
0.0136 USD |
103,469.8000 CXT |
0.0140 USD |
0.0131 USD |
0.0142 USD |
0.0131 USD |
| 2025-10-29 |
0.0145 USD |
16,795.0000 CXT |
0.0146 USD |
0.0143 USD |
0.0146 USD |
0.0144 USD |
| 2025-10-28 |
0.0151 USD |
33,856.5000 CXT |
0.0150 USD |
0.0147 USD |
0.0155 USD |
0.0147 USD |
| 2025-10-27 |
0.0156 USD |
58,163.6000 CXT |
0.0159 USD |
0.0148 USD |
0.0160 USD |
0.0152 USD |
| 2025-10-26 |
0.0158 USD |
18.3000 CXT |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2025-10-25 |
0.0156 USD |
15,169.6000 CXT |
0.0156 USD |
0.0156 USD |
0.0157 USD |
0.0157 USD |