Identifier on Bitstamp: cxtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0000 USD |
0.0000 CXT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0056 USD |
| 2026-02-02 |
0.0055 USD |
8,646.9000 CXT |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2026-02-01 |
0.0070 USD |
5,722.4000 CXT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2026-01-31 |
0.0056 USD |
127,367.0000 CXT |
0.0054 USD |
0.0054 USD |
0.0062 USD |
0.0062 USD |
| 2026-01-30 |
0.0000 USD |
0.0000 CXT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0058 USD |
| 2026-01-29 |
0.0058 USD |
6,889.0000 CXT |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2026-01-28 |
0.0058 USD |
406,453.4000 CXT |
0.0057 USD |
0.0057 USD |
0.0060 USD |
0.0059 USD |
| 2026-01-27 |
0.0054 USD |
123,828.7000 CXT |
0.0055 USD |
0.0053 USD |
0.0055 USD |
0.0055 USD |
| 2026-01-26 |
0.0060 USD |
280,479.1000 CXT |
0.0061 USD |
0.0057 USD |
0.0064 USD |
0.0057 USD |
| 2026-01-25 |
0.0068 USD |
317,226.0000 CXT |
0.0054 USD |
0.0054 USD |
0.0073 USD |
0.0061 USD |
| 2026-01-24 |
0.0058 USD |
173,604.3000 CXT |
0.0060 USD |
0.0057 USD |
0.0060 USD |
0.0058 USD |
| 2026-01-23 |
0.0062 USD |
15,625.6000 CXT |
0.0061 USD |
0.0060 USD |
0.0063 USD |
0.0063 USD |
| 2026-01-22 |
0.0062 USD |
38,563.5000 CXT |
0.0064 USD |
0.0060 USD |
0.0067 USD |
0.0066 USD |
| 2026-01-21 |
0.0061 USD |
8,315.5000 CXT |
0.0061 USD |
0.0059 USD |
0.0061 USD |
0.0059 USD |
| 2026-01-20 |
0.0067 USD |
884,337.2000 CXT |
0.0087 USD |
0.0065 USD |
0.0087 USD |
0.0073 USD |
| 2026-01-19 |
0.0086 USD |
171,269.4000 CXT |
0.0094 USD |
0.0084 USD |
0.0094 USD |
0.0085 USD |
| 2026-01-18 |
0.0092 USD |
2,907.0000 CXT |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2026-01-17 |
0.0088 USD |
99,911.5000 CXT |
0.0087 USD |
0.0085 USD |
0.0099 USD |
0.0099 USD |
| 2026-01-16 |
0.0088 USD |
101,931.5000 CXT |
0.0089 USD |
0.0087 USD |
0.0093 USD |
0.0087 USD |
| 2026-01-15 |
0.0094 USD |
21,822.2000 CXT |
0.0094 USD |
0.0093 USD |
0.0094 USD |
0.0093 USD |
| 2026-01-14 |
0.0095 USD |
67,628.5000 CXT |
0.0097 USD |
0.0093 USD |
0.0098 USD |
0.0093 USD |
| 2026-01-13 |
0.0097 USD |
50,073.9000 CXT |
0.0095 USD |
0.0095 USD |
0.0099 USD |
0.0097 USD |
| 2026-01-12 |
0.0095 USD |
91,798.1000 CXT |
0.0095 USD |
0.0094 USD |
0.0096 USD |
0.0094 USD |
| 2026-01-11 |
0.0096 USD |
154,355.1000 CXT |
0.0097 USD |
0.0095 USD |
0.0098 USD |
0.0095 USD |
| 2026-01-10 |
0.0100 USD |
203,548.5000 CXT |
0.0100 USD |
0.0094 USD |
0.0106 USD |
0.0094 USD |
| 2026-01-09 |
0.0107 USD |
886,093.3000 CXT |
0.0102 USD |
0.0092 USD |
0.0126 USD |
0.0100 USD |
| 2026-01-08 |
0.0092 USD |
186,030.1000 CXT |
0.0095 USD |
0.0090 USD |
0.0095 USD |
0.0092 USD |
| 2026-01-07 |
0.0098 USD |
542,412.9000 CXT |
0.0103 USD |
0.0095 USD |
0.0104 USD |
0.0095 USD |
| 2026-01-06 |
0.0106 USD |
575,293.4000 CXT |
0.0107 USD |
0.0101 USD |
0.0108 USD |
0.0101 USD |
| 2026-01-05 |
0.0109 USD |
120,982.2000 CXT |
0.0109 USD |
0.0106 USD |
0.0115 USD |
0.0106 USD |
| 2026-01-04 |
0.0110 USD |
260,870.3000 CXT |
0.0112 USD |
0.0107 USD |
0.0114 USD |
0.0109 USD |
| 2026-01-03 |
0.0114 USD |
226,381.5000 CXT |
0.0122 USD |
0.0109 USD |
0.0123 USD |
0.0112 USD |
| 2026-01-02 |
0.0112 USD |
293,737.9000 CXT |
0.0115 USD |
0.0109 USD |
0.0121 USD |
0.0110 USD |
| 2026-01-01 |
0.0116 USD |
1,010,113.0000 CXT |
0.0125 USD |
0.0111 USD |
0.0136 USD |
0.0119 USD |
| 2025-12-31 |
0.0133 USD |
809,985.5000 CXT |
0.0141 USD |
0.0118 USD |
0.0163 USD |
0.0129 USD |
| 2025-12-30 |
0.0129 USD |
1,829,385.4000 CXT |
0.0094 USD |
0.0093 USD |
0.0168 USD |
0.0115 USD |
| 2025-12-29 |
0.0096 USD |
549,241.0000 CXT |
0.0099 USD |
0.0093 USD |
0.0105 USD |
0.0093 USD |
| 2025-12-28 |
0.0105 USD |
1,429,580.1000 CXT |
0.0105 USD |
0.0099 USD |
0.0118 USD |
0.0102 USD |
| 2025-12-27 |
0.0103 USD |
694,116.2000 CXT |
0.0106 USD |
0.0096 USD |
0.0110 USD |
0.0104 USD |
| 2025-12-26 |
0.0118 USD |
627,231.8000 CXT |
0.0125 USD |
0.0110 USD |
0.0130 USD |
0.0111 USD |
| 2025-12-25 |
0.0138 USD |
1,401,079.9000 CXT |
0.0146 USD |
0.0123 USD |
0.0170 USD |
0.0130 USD |
| 2025-12-24 |
0.0169 USD |
1,603,275.6000 CXT |
0.0215 USD |
0.0139 USD |
0.0223 USD |
0.0142 USD |
| 2025-12-23 |
0.0178 USD |
2,120,789.2000 CXT |
0.0070 USD |
0.0069 USD |
0.0254 USD |
0.0195 USD |
| 2025-12-22 |
0.0057 USD |
19,059.9000 CXT |
0.0055 USD |
0.0055 USD |
0.0057 USD |
0.0057 USD |
| 2025-12-21 |
0.0000 USD |
0.0000 CXT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0054 USD |
| 2025-12-20 |
0.0054 USD |
5,958.4000 CXT |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2025-12-19 |
0.0053 USD |
66,498.6000 CXT |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
| 2025-12-18 |
0.0052 USD |
3,204.8000 CXT |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2025-12-17 |
0.0057 USD |
92,787.6000 CXT |
0.0059 USD |
0.0055 USD |
0.0059 USD |
0.0055 USD |
| 2025-12-16 |
0.0058 USD |
72,337.1000 CXT |
0.0058 USD |
0.0058 USD |
0.0059 USD |
0.0059 USD |