Identifier on Bitstamp: cxtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
0.0493 USD |
76,759.6000 CXT |
0.0419 USD |
0.0418 USD |
0.0558 USD |
0.0468 USD |
| 2025-05-22 |
0.0307 USD |
12,216.1000 CXT |
0.0308 USD |
0.0305 USD |
0.0308 USD |
0.0305 USD |
| 2025-05-21 |
0.0298 USD |
10,054.2000 CXT |
0.0303 USD |
0.0295 USD |
0.0303 USD |
0.0298 USD |
| 2025-05-20 |
0.0297 USD |
84,140.1000 CXT |
0.0295 USD |
0.0295 USD |
0.0297 USD |
0.0297 USD |
| 2025-05-19 |
0.0286 USD |
81,253.1000 CXT |
0.0294 USD |
0.0281 USD |
0.0294 USD |
0.0292 USD |
| 2025-05-18 |
0.0298 USD |
42,267.6000 CXT |
0.0299 USD |
0.0288 USD |
0.0299 USD |
0.0291 USD |
| 2025-05-17 |
0.0297 USD |
2,680.1000 CXT |
0.0297 USD |
0.0297 USD |
0.0297 USD |
0.0297 USD |
| 2025-05-16 |
0.0298 USD |
156,893.6000 CXT |
0.0305 USD |
0.0293 USD |
0.0305 USD |
0.0301 USD |
| 2025-05-15 |
0.0303 USD |
91,171.1000 CXT |
0.0301 USD |
0.0298 USD |
0.0307 USD |
0.0305 USD |
| 2025-05-14 |
0.0313 USD |
4,875.1000 CXT |
0.0318 USD |
0.0308 USD |
0.0318 USD |
0.0308 USD |
| 2025-05-13 |
0.0325 USD |
183,554.1000 CXT |
0.0324 USD |
0.0320 USD |
0.0337 USD |
0.0337 USD |
| 2025-05-12 |
0.0342 USD |
241,225.8000 CXT |
0.0326 USD |
0.0325 USD |
0.0396 USD |
0.0325 USD |
| 2025-05-11 |
0.0336 USD |
52,152.7000 CXT |
0.0349 USD |
0.0327 USD |
0.0349 USD |
0.0336 USD |
| 2025-05-10 |
0.0337 USD |
69,403.6000 CXT |
0.0331 USD |
0.0325 USD |
0.0346 USD |
0.0343 USD |
| 2025-05-09 |
0.0315 USD |
53,285.2000 CXT |
0.0312 USD |
0.0311 USD |
0.0324 USD |
0.0324 USD |
| 2025-05-08 |
0.0298 USD |
13,092.2000 CXT |
0.0287 USD |
0.0287 USD |
0.0307 USD |
0.0305 USD |
| 2025-05-07 |
0.0283 USD |
55,811.9000 CXT |
0.0283 USD |
0.0282 USD |
0.0284 USD |
0.0282 USD |
| 2025-05-06 |
0.0294 USD |
47,558.8000 CXT |
0.0301 USD |
0.0279 USD |
0.0302 USD |
0.0284 USD |
| 2025-05-05 |
0.0306 USD |
43,961.8000 CXT |
0.0309 USD |
0.0303 USD |
0.0309 USD |
0.0306 USD |
| 2025-05-04 |
0.0313 USD |
134,921.8000 CXT |
0.0315 USD |
0.0307 USD |
0.0317 USD |
0.0316 USD |
| 2025-05-03 |
0.0319 USD |
41,378.3000 CXT |
0.0338 USD |
0.0316 USD |
0.0338 USD |
0.0322 USD |
| 2025-05-02 |
0.0337 USD |
919.1000 CXT |
0.0000 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2025-05-01 |
0.0337 USD |
14,344.0000 CXT |
0.0331 USD |
0.0331 USD |
0.0348 USD |
0.0337 USD |
| 2025-04-30 |
0.0338 USD |
5,238.0000 CXT |
0.0340 USD |
0.0337 USD |
0.0340 USD |
0.0338 USD |
| 2025-04-29 |
0.0347 USD |
2,318.8000 CXT |
0.0347 USD |
0.0347 USD |
0.0347 USD |
0.0347 USD |
| 2025-04-28 |
0.0323 USD |
17,412.1000 CXT |
0.0322 USD |
0.0322 USD |
0.0326 USD |
0.0326 USD |
| 2025-04-27 |
0.0336 USD |
10,756.8000 CXT |
0.0336 USD |
0.0335 USD |
0.0339 USD |
0.0339 USD |
| 2025-04-26 |
0.0331 USD |
18,648.7000 CXT |
0.0340 USD |
0.0326 USD |
0.0343 USD |
0.0329 USD |
| 2025-04-25 |
0.0330 USD |
93,089.1000 CXT |
0.0312 USD |
0.0312 USD |
0.0345 USD |
0.0340 USD |
| 2025-04-24 |
0.0309 USD |
31,052.3000 CXT |
0.0309 USD |
0.0309 USD |
0.0309 USD |
0.0309 USD |
| 2025-04-23 |
0.0310 USD |
35,235.6000 CXT |
0.0310 USD |
0.0302 USD |
0.0319 USD |
0.0302 USD |
| 2025-04-22 |
0.0299 USD |
56,746.8000 CXT |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2025-04-21 |
0.0309 USD |
16,457.9000 CXT |
0.0310 USD |
0.0296 USD |
0.0313 USD |
0.0296 USD |
| 2025-04-20 |
0.0305 USD |
4,516.3000 CXT |
0.0304 USD |
0.0304 USD |
0.0311 USD |
0.0311 USD |
| 2025-04-19 |
0.0292 USD |
4.5000 CXT |
0.0000 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |
| 2025-04-18 |
0.0294 USD |
26,498.6000 CXT |
0.0291 USD |
0.0291 USD |
0.0295 USD |
0.0292 USD |
| 2025-04-17 |
0.0295 USD |
12,213.6000 CXT |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2025-04-16 |
0.0299 USD |
5,137.0000 CXT |
0.0302 USD |
0.0294 USD |
0.0302 USD |
0.0294 USD |
| 2025-04-15 |
0.0313 USD |
126,330.3000 CXT |
0.0316 USD |
0.0304 USD |
0.0317 USD |
0.0304 USD |
| 2025-04-14 |
0.0376 USD |
7,873.8000 CXT |
0.0376 USD |
0.0354 USD |
0.0408 USD |
0.0354 USD |
| 2025-04-13 |
0.0335 USD |
2,347.3000 CXT |
0.0293 USD |
0.0293 USD |
0.0370 USD |
0.0364 USD |
| 2025-04-12 |
0.0268 USD |
925.0000 CXT |
0.0269 USD |
0.0267 USD |
0.0269 USD |
0.0267 USD |
| 2025-04-11 |
0.0265 USD |
60,878.5000 CXT |
0.0265 USD |
0.0265 USD |
0.0266 USD |
0.0266 USD |
| 2025-04-10 |
0.0273 USD |
482.5000 CXT |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2025-04-09 |
0.0277 USD |
2,082.5000 CXT |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2025-04-08 |
0.0268 USD |
378.7000 CXT |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2025-04-07 |
0.0245 USD |
34,051.1000 CXT |
0.0255 USD |
0.0224 USD |
0.0255 USD |
0.0224 USD |
| 2025-04-06 |
0.0291 USD |
97,179.5000 CXT |
0.0300 USD |
0.0259 USD |
0.0300 USD |
0.0260 USD |
| 2025-04-05 |
0.0299 USD |
507.9000 CXT |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2025-04-04 |
0.0298 USD |
10,551.0000 CXT |
0.0303 USD |
0.0295 USD |
0.0303 USD |
0.0300 USD |