Identifier on Bitstamp: cxtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.0246 USD |
72,221.0000 CXT |
0.0242 USD |
0.0242 USD |
0.0258 USD |
0.0243 USD |
| 2025-06-21 |
0.0254 USD |
19,358.7000 CXT |
0.0254 USD |
0.0252 USD |
0.0258 USD |
0.0258 USD |
| 2025-06-20 |
0.0265 USD |
9,870.3000 CXT |
0.0265 USD |
0.0261 USD |
0.0271 USD |
0.0264 USD |
| 2025-06-19 |
0.0276 USD |
40,057.2000 CXT |
0.0280 USD |
0.0272 USD |
0.0291 USD |
0.0276 USD |
| 2025-06-18 |
0.0275 USD |
37,474.6000 CXT |
0.0273 USD |
0.0273 USD |
0.0275 USD |
0.0275 USD |
| 2025-06-17 |
0.0273 USD |
13,945.4000 CXT |
0.0272 USD |
0.0272 USD |
0.0273 USD |
0.0273 USD |
| 2025-06-16 |
0.0285 USD |
5,737.3000 CXT |
0.0285 USD |
0.0284 USD |
0.0286 USD |
0.0284 USD |
| 2025-06-15 |
0.0286 USD |
48,690.8000 CXT |
0.0286 USD |
0.0285 USD |
0.0288 USD |
0.0286 USD |
| 2025-06-14 |
0.0289 USD |
2,490.4000 CXT |
0.0000 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2025-06-13 |
0.0286 USD |
127,077.8000 CXT |
0.0300 USD |
0.0259 USD |
0.0300 USD |
0.0289 USD |
| 2025-06-12 |
0.0313 USD |
1,904.9000 CXT |
0.0320 USD |
0.0310 USD |
0.0320 USD |
0.0310 USD |
| 2025-06-11 |
0.0335 USD |
9,576.5000 CXT |
0.0335 USD |
0.0335 USD |
0.0336 USD |
0.0336 USD |
| 2025-06-10 |
0.0326 USD |
4,047.3000 CXT |
0.0000 USD |
0.0322 USD |
0.0326 USD |
0.0322 USD |
| 2025-06-09 |
0.0323 USD |
8,214.6000 CXT |
0.0321 USD |
0.0321 USD |
0.0326 USD |
0.0322 USD |
| 2025-06-08 |
0.0000 USD |
0.0000 CXT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0323 USD |
| 2025-06-07 |
0.0323 USD |
2,248.1000 CXT |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2025-06-06 |
0.0345 USD |
5,973.0000 CXT |
0.0345 USD |
0.0338 USD |
0.0345 USD |
0.0345 USD |
| 2025-06-05 |
0.0347 USD |
7,069.4000 CXT |
0.0335 USD |
0.0335 USD |
0.0357 USD |
0.0357 USD |
| 2025-06-04 |
0.0329 USD |
64,748.6000 CXT |
0.0329 USD |
0.0328 USD |
0.0329 USD |
0.0328 USD |
| 2025-06-03 |
0.0000 USD |
0.0000 CXT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0325 USD |
| 2025-06-02 |
0.0000 USD |
0.0000 CXT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0325 USD |
| 2025-06-01 |
0.0313 USD |
18,746.9000 CXT |
0.0310 USD |
0.0309 USD |
0.0325 USD |
0.0325 USD |
| 2025-05-31 |
0.0311 USD |
1,493.0000 CXT |
0.0309 USD |
0.0309 USD |
0.0312 USD |
0.0312 USD |
| 2025-05-30 |
0.0335 USD |
157,780.9000 CXT |
0.0329 USD |
0.0315 USD |
0.0345 USD |
0.0335 USD |
| 2025-05-29 |
0.0346 USD |
186,322.8000 CXT |
0.0369 USD |
0.0341 USD |
0.0369 USD |
0.0341 USD |
| 2025-05-28 |
0.0357 USD |
4,439.1000 CXT |
0.0358 USD |
0.0357 USD |
0.0358 USD |
0.0357 USD |
| 2025-05-27 |
0.0366 USD |
61,237.9000 CXT |
0.0353 USD |
0.0353 USD |
0.0378 USD |
0.0358 USD |
| 2025-05-26 |
0.0359 USD |
11,404.7000 CXT |
0.0368 USD |
0.0355 USD |
0.0368 USD |
0.0358 USD |
| 2025-05-25 |
0.0366 USD |
20,602.8000 CXT |
0.0400 USD |
0.0355 USD |
0.0400 USD |
0.0386 USD |
| 2025-05-24 |
0.0386 USD |
29,494.1000 CXT |
0.0415 USD |
0.0361 USD |
0.0421 USD |
0.0361 USD |
| 2025-05-23 |
0.0493 USD |
76,759.6000 CXT |
0.0419 USD |
0.0418 USD |
0.0558 USD |
0.0468 USD |
| 2025-05-22 |
0.0307 USD |
12,216.1000 CXT |
0.0308 USD |
0.0305 USD |
0.0308 USD |
0.0305 USD |
| 2025-05-21 |
0.0298 USD |
10,054.2000 CXT |
0.0303 USD |
0.0295 USD |
0.0303 USD |
0.0298 USD |
| 2025-05-20 |
0.0297 USD |
84,140.1000 CXT |
0.0295 USD |
0.0295 USD |
0.0297 USD |
0.0297 USD |
| 2025-05-19 |
0.0286 USD |
81,253.1000 CXT |
0.0294 USD |
0.0281 USD |
0.0294 USD |
0.0292 USD |
| 2025-05-18 |
0.0298 USD |
42,267.6000 CXT |
0.0299 USD |
0.0288 USD |
0.0299 USD |
0.0291 USD |
| 2025-05-17 |
0.0297 USD |
2,680.1000 CXT |
0.0297 USD |
0.0297 USD |
0.0297 USD |
0.0297 USD |
| 2025-05-16 |
0.0298 USD |
156,893.6000 CXT |
0.0305 USD |
0.0293 USD |
0.0305 USD |
0.0301 USD |
| 2025-05-15 |
0.0303 USD |
91,171.1000 CXT |
0.0301 USD |
0.0298 USD |
0.0307 USD |
0.0305 USD |
| 2025-05-14 |
0.0313 USD |
4,875.1000 CXT |
0.0318 USD |
0.0308 USD |
0.0318 USD |
0.0308 USD |
| 2025-05-13 |
0.0325 USD |
183,554.1000 CXT |
0.0324 USD |
0.0320 USD |
0.0337 USD |
0.0337 USD |
| 2025-05-12 |
0.0342 USD |
241,225.8000 CXT |
0.0326 USD |
0.0325 USD |
0.0396 USD |
0.0325 USD |
| 2025-05-11 |
0.0336 USD |
52,152.7000 CXT |
0.0349 USD |
0.0327 USD |
0.0349 USD |
0.0336 USD |
| 2025-05-10 |
0.0337 USD |
69,403.6000 CXT |
0.0331 USD |
0.0325 USD |
0.0346 USD |
0.0343 USD |
| 2025-05-09 |
0.0315 USD |
53,285.2000 CXT |
0.0312 USD |
0.0311 USD |
0.0324 USD |
0.0324 USD |
| 2025-05-08 |
0.0298 USD |
13,092.2000 CXT |
0.0287 USD |
0.0287 USD |
0.0307 USD |
0.0305 USD |
| 2025-05-07 |
0.0283 USD |
55,811.9000 CXT |
0.0283 USD |
0.0282 USD |
0.0284 USD |
0.0282 USD |
| 2025-05-06 |
0.0294 USD |
47,558.8000 CXT |
0.0301 USD |
0.0279 USD |
0.0302 USD |
0.0284 USD |
| 2025-05-05 |
0.0306 USD |
43,961.8000 CXT |
0.0309 USD |
0.0303 USD |
0.0309 USD |
0.0306 USD |
| 2025-05-04 |
0.0313 USD |
134,921.8000 CXT |
0.0315 USD |
0.0307 USD |
0.0317 USD |
0.0316 USD |