Identifier on Bitstamp: cvxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-18 |
3.8800 USD |
23.7120 CVX |
3.8900 USD |
3.8800 USD |
3.8900 USD |
3.8800 USD |
| 2023-07-17 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.2400 USD |
| 2023-07-16 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.2400 USD |
| 2023-07-15 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.2400 USD |
| 2023-07-14 |
4.2400 USD |
594.8230 CVX |
4.2400 USD |
4.2400 USD |
4.2400 USD |
4.2400 USD |
| 2023-07-13 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.8000 USD |
| 2023-07-12 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.8000 USD |
| 2023-07-11 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.8000 USD |
| 2023-07-10 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.8000 USD |
| 2023-07-09 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.8000 USD |
| 2023-07-08 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.8000 USD |
| 2023-07-07 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.8000 USD |
| 2023-07-06 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.8000 USD |
| 2023-07-05 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.8000 USD |
| 2023-07-04 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.8000 USD |
| 2023-07-03 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.8000 USD |
| 2023-07-02 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.8000 USD |
| 2023-07-01 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.8000 USD |
| 2023-06-30 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.8000 USD |
| 2023-06-29 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.8000 USD |
| 2023-06-28 |
7.8000 USD |
2.0000 CVX |
7.8000 USD |
7.8000 USD |
7.8000 USD |
7.8000 USD |
| 2023-06-27 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.2700 USD |
| 2023-06-26 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.2700 USD |
| 2023-06-25 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.2700 USD |
| 2023-06-24 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.2700 USD |
| 2023-06-23 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.2700 USD |
| 2023-06-22 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.2700 USD |
| 2023-06-21 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.2700 USD |
| 2023-06-20 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.2700 USD |
| 2023-06-19 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.2700 USD |
| 2023-06-18 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.2700 USD |
| 2023-06-17 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.2700 USD |
| 2023-06-16 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.2700 USD |
| 2023-06-15 |
3.4100 USD |
7.1900 CVX |
3.5000 USD |
3.2700 USD |
3.5000 USD |
3.2700 USD |
| 2023-06-14 |
3.6500 USD |
17.4600 CVX |
3.7200 USD |
3.5000 USD |
3.7200 USD |
3.5000 USD |
| 2023-06-13 |
4.1100 USD |
3.0000 CVX |
4.2200 USD |
3.7200 USD |
4.2200 USD |
3.7200 USD |
| 2023-06-12 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.8400 USD |
| 2023-06-11 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.8400 USD |
| 2023-06-10 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.8400 USD |
| 2023-06-09 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.8400 USD |
| 2023-06-08 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.8400 USD |
| 2023-06-07 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.8400 USD |
| 2023-06-06 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.8400 USD |
| 2023-06-05 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.8400 USD |
| 2023-06-04 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.8400 USD |
| 2023-06-03 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.8400 USD |
| 2023-06-02 |
4.8400 USD |
0.2000 CVX |
4.8400 USD |
4.8400 USD |
4.8400 USD |
4.8400 USD |
| 2023-06-01 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.8400 USD |
| 2023-05-31 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.8400 USD |
| 2023-05-30 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.8400 USD |