Identifier on Bitstamp: cvxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.0900 USD |
| 2024-03-28 |
4.0900 USD |
9.8690 CVX |
4.0900 USD |
4.0900 USD |
4.0900 USD |
4.0900 USD |
| 2024-03-27 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.3300 USD |
| 2024-03-26 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.3300 USD |
| 2024-03-25 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.3300 USD |
| 2024-03-24 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.3300 USD |
| 2024-03-23 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.3300 USD |
| 2024-03-22 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.3300 USD |
| 2024-03-21 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.3300 USD |
| 2024-03-20 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.3300 USD |
| 2024-03-19 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.3300 USD |
| 2024-03-18 |
4.0800 USD |
26.8360 CVX |
3.9200 USD |
3.9000 USD |
4.3300 USD |
4.3300 USD |
| 2024-03-17 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.9700 USD |
| 2024-03-16 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.9700 USD |
| 2024-03-15 |
4.9700 USD |
2.7080 CVX |
4.9700 USD |
4.9700 USD |
4.9700 USD |
4.9700 USD |
| 2024-03-14 |
5.0000 USD |
50.7060 CVX |
5.0200 USD |
4.9700 USD |
5.0200 USD |
4.9700 USD |
| 2024-03-13 |
5.0200 USD |
373.0000 CVX |
5.0200 USD |
5.0200 USD |
5.0200 USD |
5.0200 USD |
| 2024-03-12 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.0200 USD |
| 2024-03-11 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.0200 USD |
| 2024-03-10 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.0200 USD |
| 2024-03-09 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.0200 USD |
| 2024-03-08 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.0200 USD |
| 2024-03-07 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.0200 USD |
| 2024-03-06 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.0200 USD |
| 2024-03-05 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.0200 USD |
| 2024-03-04 |
5.0300 USD |
43.6860 CVX |
4.9900 USD |
4.9900 USD |
5.2000 USD |
5.0200 USD |
| 2024-03-03 |
4.9600 USD |
37.6320 CVX |
4.8900 USD |
4.8900 USD |
4.9800 USD |
4.9800 USD |
| 2024-03-02 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.3100 USD |
| 2024-03-01 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.3100 USD |
| 2024-02-29 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.3100 USD |
| 2024-02-28 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.3100 USD |
| 2024-02-27 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.3100 USD |
| 2024-02-26 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.3100 USD |
| 2024-02-25 |
4.3100 USD |
14.7670 CVX |
4.3100 USD |
4.3100 USD |
4.3100 USD |
4.3100 USD |
| 2024-02-24 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.3100 USD |
| 2024-02-23 |
4.3100 USD |
4.4700 CVX |
4.3100 USD |
4.3100 USD |
4.3100 USD |
4.3100 USD |
| 2024-02-22 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.2500 USD |
| 2024-02-21 |
4.2500 USD |
14.7670 CVX |
4.2500 USD |
4.2500 USD |
4.2500 USD |
4.2500 USD |
| 2024-02-20 |
4.2500 USD |
120.2650 CVX |
4.2500 USD |
4.2500 USD |
4.2500 USD |
4.2500 USD |
| 2024-02-19 |
4.2100 USD |
89.6520 CVX |
4.2200 USD |
4.1100 USD |
4.2200 USD |
4.1100 USD |
| 2024-02-18 |
3.7100 USD |
218.5780 CVX |
3.6900 USD |
3.6900 USD |
4.0000 USD |
4.0000 USD |
| 2024-02-17 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.5500 USD |
| 2024-02-16 |
3.5800 USD |
81.8560 CVX |
3.6000 USD |
3.5500 USD |
3.6000 USD |
3.5500 USD |
| 2024-02-15 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.4900 USD |
| 2024-02-14 |
3.4700 USD |
173.3790 CVX |
3.0000 USD |
3.0000 USD |
3.4900 USD |
3.4900 USD |
| 2024-02-13 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.0000 USD |
| 2024-02-12 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.0000 USD |
| 2024-02-11 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.0000 USD |
| 2024-02-10 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.0000 USD |
| 2024-02-09 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.0000 USD |