Identifier on Bitstamp: cvxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-02 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.0000 USD |
| 2024-07-01 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.0000 USD |
| 2024-06-30 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.0000 USD |
| 2024-06-29 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.0000 USD |
| 2024-06-28 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.0000 USD |
| 2024-06-27 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.0000 USD |
| 2024-06-26 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.0000 USD |
| 2024-06-25 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.0000 USD |
| 2024-06-24 |
3.2100 USD |
116.8140 CVX |
3.0000 USD |
3.0000 USD |
4.4800 USD |
3.0000 USD |
| 2024-06-23 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.4000 USD |
| 2024-06-22 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.4000 USD |
| 2024-06-21 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.4000 USD |
| 2024-06-20 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.4000 USD |
| 2024-06-19 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.4000 USD |
| 2024-06-18 |
2.9500 USD |
111.7890 CVX |
3.0500 USD |
2.4500 USD |
4.2100 USD |
3.4000 USD |
| 2024-06-17 |
4.3800 USD |
208.8670 CVX |
3.8000 USD |
3.8000 USD |
4.5000 USD |
4.2200 USD |
| 2024-06-16 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.8300 USD |
| 2024-06-15 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.8300 USD |
| 2024-06-14 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.8300 USD |
| 2024-06-13 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.8300 USD |
| 2024-06-12 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.8300 USD |
| 2024-06-11 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.8300 USD |
| 2024-06-10 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.8300 USD |
| 2024-06-09 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.8300 USD |
| 2024-06-08 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.8300 USD |
| 2024-06-07 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.8300 USD |
| 2024-06-06 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.8300 USD |
| 2024-06-05 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.8300 USD |
| 2024-06-04 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.8300 USD |
| 2024-06-03 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.8300 USD |
| 2024-06-02 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.8300 USD |
| 2024-06-01 |
2.8300 USD |
16.1360 CVX |
2.8300 USD |
2.8300 USD |
2.8300 USD |
2.8300 USD |
| 2024-05-31 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.9000 USD |
| 2024-05-30 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.9000 USD |
| 2024-05-29 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.9000 USD |
| 2024-05-28 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.9000 USD |
| 2024-05-27 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.9000 USD |
| 2024-05-26 |
2.9000 USD |
337.6690 CVX |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2024-05-25 |
2.6800 USD |
298.3180 CVX |
2.6800 USD |
2.6800 USD |
2.6800 USD |
2.6800 USD |
| 2024-05-24 |
2.6800 USD |
16.1360 CVX |
2.6800 USD |
2.6800 USD |
2.6800 USD |
2.6800 USD |
| 2024-05-23 |
2.8000 USD |
303.6180 CVX |
2.8000 USD |
2.7900 USD |
2.8000 USD |
2.8000 USD |
| 2024-05-22 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.4300 USD |
| 2024-05-21 |
2.5800 USD |
19.3660 CVX |
2.6200 USD |
2.4300 USD |
2.6200 USD |
2.4300 USD |
| 2024-05-20 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.3600 USD |
| 2024-05-19 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.3600 USD |
| 2024-05-18 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.3600 USD |
| 2024-05-17 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.3600 USD |
| 2024-05-16 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.3600 USD |
| 2024-05-15 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.3600 USD |
| 2024-05-14 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.3600 USD |