Identifier on Bitstamp: cvxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.8400 USD |
| 2023-05-28 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.8400 USD |
| 2023-05-27 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.8400 USD |
| 2023-05-26 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.8400 USD |
| 2023-05-25 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.8400 USD |
| 2023-05-24 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.8400 USD |
| 2023-05-23 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.8400 USD |
| 2023-05-22 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.8400 USD |
| 2023-05-21 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.8400 USD |
| 2023-05-20 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.8400 USD |
| 2023-05-19 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.8400 USD |
| 2023-05-18 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.8400 USD |
| 2023-05-17 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.8400 USD |
| 2023-05-16 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.8400 USD |
| 2023-05-15 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.8400 USD |
| 2023-05-14 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.8400 USD |
| 2023-05-13 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.8400 USD |
| 2023-05-12 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.8400 USD |
| 2023-05-11 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.8400 USD |
| 2023-05-10 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.8400 USD |
| 2023-05-09 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.8400 USD |
| 2023-05-08 |
4.8400 USD |
2.0720 CVX |
4.8400 USD |
4.8400 USD |
4.8400 USD |
4.8400 USD |
| 2023-05-07 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.3100 USD |
| 2023-05-06 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.3100 USD |
| 2023-05-05 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.3100 USD |
| 2023-05-04 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.3100 USD |
| 2023-05-03 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.3100 USD |
| 2023-05-02 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.3100 USD |
| 2023-05-01 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.3100 USD |
| 2023-04-30 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.3100 USD |
| 2023-04-29 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.3100 USD |
| 2023-04-28 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.3100 USD |
| 2023-04-27 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.3100 USD |
| 2023-04-26 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.3100 USD |
| 2023-04-25 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.3100 USD |
| 2023-04-24 |
5.3100 USD |
14.3180 CVX |
5.3100 USD |
5.3100 USD |
5.3100 USD |
5.3100 USD |
| 2023-04-23 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.4200 USD |
| 2023-04-22 |
5.3700 USD |
14.9760 CVX |
5.3500 USD |
5.3500 USD |
5.4200 USD |
5.4200 USD |
| 2023-04-21 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.8400 USD |
| 2023-04-20 |
5.8400 USD |
1.8870 CVX |
5.8400 USD |
5.8400 USD |
5.8400 USD |
5.8400 USD |
| 2023-04-19 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.7800 USD |
| 2023-04-18 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.7800 USD |
| 2023-04-17 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.7800 USD |
| 2023-04-16 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.7800 USD |
| 2023-04-15 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.7800 USD |
| 2023-04-14 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.7800 USD |
| 2023-04-13 |
5.7800 USD |
19.4060 CVX |
5.7800 USD |
5.7800 USD |
5.7800 USD |
5.7800 USD |
| 2023-04-12 |
5.3400 USD |
58.5560 CVX |
5.3500 USD |
5.3200 USD |
5.3600 USD |
5.3600 USD |
| 2023-04-11 |
5.5200 USD |
115.7660 CVX |
5.5300 USD |
5.4700 USD |
5.5700 USD |
5.5000 USD |
| 2023-04-10 |
5.3900 USD |
20.1320 CVX |
5.3900 USD |
5.3900 USD |
5.3900 USD |
5.3900 USD |