Identifier on Bitstamp: cvxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-06 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.5700 USD |
| 2023-09-05 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.5700 USD |
| 2023-09-04 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.5700 USD |
| 2023-09-03 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.5700 USD |
| 2023-09-02 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.5700 USD |
| 2023-09-01 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.5700 USD |
| 2023-08-31 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.5700 USD |
| 2023-08-30 |
2.5700 USD |
76.4580 CVX |
2.5700 USD |
2.5700 USD |
2.5700 USD |
2.5700 USD |
| 2023-08-29 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.8500 USD |
| 2023-08-28 |
2.8500 USD |
24.1490 CVX |
2.8500 USD |
2.8500 USD |
2.8500 USD |
2.8500 USD |
| 2023-08-27 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.8100 USD |
| 2023-08-26 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.8100 USD |
| 2023-08-25 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.8100 USD |
| 2023-08-24 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.8100 USD |
| 2023-08-23 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.8100 USD |
| 2023-08-22 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.8100 USD |
| 2023-08-21 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.8100 USD |
| 2023-08-20 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.8100 USD |
| 2023-08-19 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.8100 USD |
| 2023-08-18 |
2.8100 USD |
24.5360 CVX |
2.8100 USD |
2.8100 USD |
2.8100 USD |
2.8100 USD |
| 2023-08-17 |
2.6400 USD |
24.5360 CVX |
2.6400 USD |
2.6400 USD |
2.6400 USD |
2.6400 USD |
| 2023-08-16 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.1600 USD |
| 2023-08-15 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.1600 USD |
| 2023-08-14 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.1600 USD |
| 2023-08-13 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.1600 USD |
| 2023-08-12 |
3.1800 USD |
112.6870 CVX |
3.2600 USD |
2.8300 USD |
3.2600 USD |
3.1600 USD |
| 2023-08-11 |
3.2600 USD |
124.9160 CVX |
3.2600 USD |
3.2300 USD |
3.2800 USD |
3.2600 USD |
| 2023-08-10 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.2700 USD |
| 2023-08-09 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.2700 USD |
| 2023-08-08 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.2700 USD |
| 2023-08-07 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.2700 USD |
| 2023-08-06 |
3.2700 USD |
30.5810 CVX |
3.2700 USD |
3.2700 USD |
3.2700 USD |
3.2700 USD |
| 2023-08-05 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.2700 USD |
| 2023-08-04 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.2700 USD |
| 2023-08-03 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.2700 USD |
| 2023-08-02 |
3.2700 USD |
0.3170 CVX |
3.2700 USD |
3.2700 USD |
3.2700 USD |
3.2700 USD |
| 2023-08-01 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.3900 USD |
| 2023-07-31 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.3900 USD |
| 2023-07-30 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.3900 USD |
| 2023-07-29 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.3900 USD |
| 2023-07-28 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.3900 USD |
| 2023-07-27 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.3900 USD |
| 2023-07-26 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.3900 USD |
| 2023-07-25 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.3900 USD |
| 2023-07-24 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.3900 USD |
| 2023-07-23 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.3900 USD |
| 2023-07-22 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.3900 USD |
| 2023-07-21 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.3900 USD |
| 2023-07-20 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.3900 USD |
| 2023-07-19 |
3.5800 USD |
298.1830 CVX |
3.8900 USD |
3.3900 USD |
3.8900 USD |
3.3900 USD |