Identifier on Bitstamp: cvxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.2800 USD |
| 2023-04-08 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.2800 USD |
| 2023-04-07 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.2800 USD |
| 2023-04-06 |
5.2800 USD |
20.1320 CVX |
5.2800 USD |
5.2800 USD |
5.2800 USD |
5.2800 USD |
| 2023-04-05 |
5.4000 USD |
19.7150 CVX |
5.4000 USD |
5.4000 USD |
5.4000 USD |
5.4000 USD |
| 2023-04-04 |
5.0300 USD |
39.6070 CVX |
5.0100 USD |
5.0100 USD |
5.0500 USD |
5.0500 USD |
| 2023-04-03 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.2100 USD |
| 2023-04-02 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.2100 USD |
| 2023-04-01 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.2100 USD |
| 2023-03-31 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.2100 USD |
| 2023-03-30 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.2100 USD |
| 2023-03-29 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.2100 USD |
| 2023-03-28 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.2100 USD |
| 2023-03-27 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.2100 USD |
| 2023-03-26 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.2100 USD |
| 2023-03-25 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.2100 USD |
| 2023-03-24 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.2100 USD |
| 2023-03-23 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.2100 USD |
| 2023-03-22 |
5.2100 USD |
2.4160 CVX |
5.2100 USD |
5.2100 USD |
5.2100 USD |
5.2100 USD |
| 2023-03-21 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.8000 USD |
| 2023-03-20 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.8000 USD |
| 2023-03-19 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.8000 USD |
| 2023-03-18 |
5.8000 USD |
2.0460 CVX |
5.8000 USD |
5.8000 USD |
5.8000 USD |
5.8000 USD |
| 2023-03-17 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.2000 USD |
| 2023-03-16 |
5.2000 USD |
19.8920 CVX |
5.2000 USD |
5.2000 USD |
5.2000 USD |
5.2000 USD |
| 2023-03-15 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.0000 USD |
| 2023-03-14 |
6.0000 USD |
17.2670 CVX |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2023-03-13 |
5.4600 USD |
34.7160 CVX |
5.4400 USD |
5.4400 USD |
5.4900 USD |
5.4900 USD |
| 2023-03-12 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.0000 USD |
| 2023-03-11 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.0000 USD |
| 2023-03-10 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.0000 USD |
| 2023-03-09 |
5.2200 USD |
19.4490 CVX |
5.2500 USD |
5.0000 USD |
5.2500 USD |
5.0000 USD |
| 2023-03-08 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.2500 USD |
| 2023-03-07 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.2500 USD |
| 2023-03-06 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.2500 USD |
| 2023-03-05 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.2500 USD |
| 2023-03-04 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.2500 USD |
| 2023-03-03 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.2500 USD |
| 2023-03-02 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.2500 USD |
| 2023-03-01 |
6.2500 USD |
1.6780 CVX |
6.2500 USD |
6.2500 USD |
6.2500 USD |
6.2500 USD |
| 2023-02-28 |
6.0000 USD |
35.2500 CVX |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2023-02-27 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.6900 USD |
| 2023-02-26 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.6900 USD |
| 2023-02-25 |
5.6900 USD |
16.1470 CVX |
5.6900 USD |
5.6900 USD |
5.6900 USD |
5.6900 USD |
| 2023-02-24 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.3900 USD |
| 2023-02-23 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.3900 USD |
| 2023-02-22 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.3900 USD |
| 2023-02-21 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.3900 USD |
| 2023-02-20 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.3900 USD |
| 2023-02-19 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.3900 USD |