Identifier on Bitstamp: cvxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-15 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.8900 USD |
| 2023-12-14 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.8900 USD |
| 2023-12-13 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.8900 USD |
| 2023-12-12 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.8900 USD |
| 2023-12-11 |
3.9100 USD |
83.2550 CVX |
4.0100 USD |
3.8700 USD |
4.0100 USD |
3.8900 USD |
| 2023-12-10 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.1500 USD |
| 2023-12-09 |
4.1600 USD |
39.4620 CVX |
4.1600 USD |
4.1500 USD |
4.1800 USD |
4.1500 USD |
| 2023-12-08 |
4.1600 USD |
26.7640 CVX |
4.1800 USD |
4.1400 USD |
4.1800 USD |
4.1400 USD |
| 2023-12-07 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.9000 USD |
| 2023-12-06 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.9000 USD |
| 2023-12-05 |
3.9000 USD |
19.5540 CVX |
3.9000 USD |
3.9000 USD |
3.9000 USD |
3.9000 USD |
| 2023-12-04 |
3.9000 USD |
49.1700 CVX |
3.9000 USD |
3.9000 USD |
3.9000 USD |
3.9000 USD |
| 2023-12-03 |
3.9000 USD |
73.0460 CVX |
3.9000 USD |
3.9000 USD |
3.9000 USD |
3.9000 USD |
| 2023-12-02 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.1300 USD |
| 2023-12-01 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.1300 USD |
| 2023-11-30 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.1300 USD |
| 2023-11-29 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.1300 USD |
| 2023-11-28 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.1300 USD |
| 2023-11-27 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.1300 USD |
| 2023-11-26 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.1300 USD |
| 2023-11-25 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.1300 USD |
| 2023-11-24 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.1300 USD |
| 2023-11-23 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.1300 USD |
| 2023-11-22 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.1300 USD |
| 2023-11-21 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.1300 USD |
| 2023-11-20 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.1300 USD |
| 2023-11-19 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.1300 USD |
| 2023-11-18 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.1300 USD |
| 2023-11-17 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.1300 USD |
| 2023-11-16 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.1300 USD |
| 2023-11-15 |
4.1300 USD |
109.1940 CVX |
4.1300 USD |
4.1300 USD |
4.1300 USD |
4.1300 USD |
| 2023-11-14 |
3.4700 USD |
104.3700 CVX |
3.4700 USD |
3.4700 USD |
3.4700 USD |
3.4700 USD |
| 2023-11-13 |
3.4900 USD |
32.2870 CVX |
3.4900 USD |
3.4900 USD |
3.4900 USD |
3.4900 USD |
| 2023-11-12 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.4200 USD |
| 2023-11-11 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.4200 USD |
| 2023-11-10 |
0.0000 USD |
0.0000 CVX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.4200 USD |
| 2023-11-09 |
3.4300 USD |
683.5910 CVX |
3.3900 USD |
3.3900 USD |
3.5200 USD |
3.4200 USD |
| 2023-11-08 |
3.4300 USD |
226.1640 CVX |
3.4300 USD |
3.4300 USD |
3.4300 USD |
3.4300 USD |
| 2023-11-07 |
3.4300 USD |
45.1420 CVX |
3.4300 USD |
3.4300 USD |
3.4300 USD |
3.4300 USD |
| 2023-11-06 |
3.4300 USD |
16.9480 CVX |
3.4300 USD |
3.4300 USD |
3.4300 USD |
3.4300 USD |
| 2023-11-05 |
3.1800 USD |
130.6460 CVX |
3.1200 USD |
3.1200 USD |
3.3500 USD |
3.1600 USD |
| 2023-11-04 |
3.1700 USD |
164.2500 CVX |
3.1500 USD |
3.1200 USD |
3.1900 USD |
3.1200 USD |
| 2023-11-03 |
3.0400 USD |
237.5840 CVX |
2.9800 USD |
2.9800 USD |
3.2000 USD |
3.1800 USD |
| 2023-11-02 |
3.0200 USD |
38.1700 CVX |
3.0100 USD |
3.0100 USD |
3.0300 USD |
3.0300 USD |
| 2023-11-01 |
2.8000 USD |
38.4320 CVX |
2.8100 USD |
2.8000 USD |
2.8100 USD |
2.8100 USD |
| 2023-10-31 |
2.8500 USD |
38.1570 CVX |
2.8800 USD |
2.8200 USD |
2.8800 USD |
2.8200 USD |
| 2023-10-30 |
2.9300 USD |
104.6930 CVX |
2.9100 USD |
2.6700 USD |
2.9800 USD |
2.6700 USD |
| 2023-10-29 |
2.9100 USD |
127.0060 CVX |
2.8900 USD |
2.8100 USD |
2.9500 USD |
2.9000 USD |
| 2023-10-28 |
2.7400 USD |
85.7620 CVX |
2.5000 USD |
2.5000 USD |
2.8700 USD |
2.8700 USD |
| 2023-10-27 |
2.8000 USD |
460.8760 CVX |
2.8000 USD |
2.7500 USD |
3.0400 USD |
2.7600 USD |