Identifier on Bitstamp: ctsiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.1822 USD |
8,020.4000 CTSI |
0.1796 USD |
0.1790 USD |
0.1858 USD |
0.1858 USD |
| 2024-01-19 |
0.1731 USD |
307,930.5000 CTSI |
0.1837 USD |
0.1641 USD |
0.1837 USD |
0.1785 USD |
| 2024-01-18 |
0.1947 USD |
326.2000 CTSI |
0.1991 USD |
0.1871 USD |
0.1991 USD |
0.1871 USD |
| 2024-01-17 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2084 USD |
| 2024-01-16 |
0.2086 USD |
1,098.1000 CTSI |
0.2093 USD |
0.2084 USD |
0.2093 USD |
0.2084 USD |
| 2024-01-15 |
0.2051 USD |
102.0000 CTSI |
0.2051 USD |
0.2051 USD |
0.2051 USD |
0.2051 USD |
| 2024-01-14 |
0.2088 USD |
65.0000 CTSI |
0.2088 USD |
0.2088 USD |
0.2088 USD |
0.2088 USD |
| 2024-01-13 |
0.2149 USD |
1,140.1000 CTSI |
0.2118 USD |
0.2112 USD |
0.2154 USD |
0.2154 USD |
| 2024-01-12 |
0.2198 USD |
11,470.0000 CTSI |
0.2186 USD |
0.2094 USD |
0.2222 USD |
0.2094 USD |
| 2024-01-11 |
0.2248 USD |
51.0000 CTSI |
0.2248 USD |
0.2248 USD |
0.2248 USD |
0.2248 USD |
| 2024-01-10 |
0.2049 USD |
7,954.9000 CTSI |
0.1974 USD |
0.1968 USD |
0.2163 USD |
0.2163 USD |
| 2024-01-09 |
0.1928 USD |
20,103.3000 CTSI |
0.1948 USD |
0.1851 USD |
0.1955 USD |
0.1885 USD |
| 2024-01-08 |
0.1940 USD |
43,136.9000 CTSI |
0.1923 USD |
0.1844 USD |
0.2035 USD |
0.2035 USD |
| 2024-01-07 |
0.1993 USD |
314.0000 CTSI |
0.2003 USD |
0.1938 USD |
0.2008 USD |
0.1938 USD |
| 2024-01-06 |
0.2176 USD |
30,433.7000 CTSI |
0.2265 USD |
0.2038 USD |
0.2281 USD |
0.2039 USD |
| 2024-01-05 |
0.2476 USD |
631,636.2000 CTSI |
0.2251 USD |
0.2251 USD |
0.2543 USD |
0.2279 USD |
| 2024-01-04 |
0.2190 USD |
169,304.5000 CTSI |
0.2317 USD |
0.2141 USD |
0.2403 USD |
0.2338 USD |
| 2024-01-03 |
0.2173 USD |
77,150.2000 CTSI |
0.2235 USD |
0.1878 USD |
0.2402 USD |
0.2207 USD |
| 2024-01-02 |
0.2195 USD |
54,358.2000 CTSI |
0.2200 USD |
0.2192 USD |
0.2212 USD |
0.2198 USD |
| 2024-01-01 |
0.2095 USD |
20,158.9000 CTSI |
0.2138 USD |
0.2091 USD |
0.2172 USD |
0.2172 USD |
| 2023-12-31 |
0.2169 USD |
1,680.2000 CTSI |
0.2169 USD |
0.2159 USD |
0.2169 USD |
0.2159 USD |
| 2023-12-30 |
0.2103 USD |
47.3000 CTSI |
0.2103 USD |
0.2103 USD |
0.2103 USD |
0.2103 USD |
| 2023-12-29 |
0.2399 USD |
32,382.0000 CTSI |
0.2309 USD |
0.2220 USD |
0.2418 USD |
0.2220 USD |
| 2023-12-28 |
0.2380 USD |
39,390.9000 CTSI |
0.2377 USD |
0.2298 USD |
0.2419 USD |
0.2317 USD |
| 2023-12-27 |
0.2347 USD |
45,591.2000 CTSI |
0.2148 USD |
0.2148 USD |
0.2450 USD |
0.2439 USD |
| 2023-12-26 |
0.2089 USD |
57,963.0000 CTSI |
0.2134 USD |
0.1980 USD |
0.2272 USD |
0.2259 USD |
| 2023-12-25 |
0.2213 USD |
44,111.8000 CTSI |
0.2196 USD |
0.2113 USD |
0.2242 USD |
0.2230 USD |
| 2023-12-24 |
0.2086 USD |
25,850.2000 CTSI |
0.2130 USD |
0.2040 USD |
0.2137 USD |
0.2040 USD |
| 2023-12-23 |
0.1984 USD |
18,893.6000 CTSI |
0.1969 USD |
0.1952 USD |
0.2011 USD |
0.2011 USD |
| 2023-12-22 |
0.1968 USD |
99,869.6000 CTSI |
0.1848 USD |
0.1848 USD |
0.2039 USD |
0.2008 USD |
| 2023-12-21 |
0.1757 USD |
20,038.3000 CTSI |
0.1759 USD |
0.1734 USD |
0.1787 USD |
0.1787 USD |
| 2023-12-20 |
0.1757 USD |
53,140.3000 CTSI |
0.1787 USD |
0.1721 USD |
0.1802 USD |
0.1745 USD |
| 2023-12-19 |
0.1792 USD |
36,340.4000 CTSI |
0.1768 USD |
0.1762 USD |
0.1818 USD |
0.1768 USD |
| 2023-12-18 |
0.1634 USD |
69,067.3000 CTSI |
0.1700 USD |
0.1545 USD |
0.1709 USD |
0.1664 USD |
| 2023-12-17 |
0.1717 USD |
114,527.6000 CTSI |
0.1660 USD |
0.1648 USD |
0.1749 USD |
0.1685 USD |
| 2023-12-16 |
0.1711 USD |
70,240.9000 CTSI |
0.1712 USD |
0.1701 USD |
0.1771 USD |
0.1703 USD |
| 2023-12-15 |
0.1690 USD |
69,783.3000 CTSI |
0.1705 USD |
0.1669 USD |
0.1729 USD |
0.1702 USD |
| 2023-12-14 |
0.1784 USD |
269,770.9000 CTSI |
0.1713 USD |
0.1707 USD |
0.1821 USD |
0.1766 USD |
| 2023-12-13 |
0.1640 USD |
138,971.2000 CTSI |
0.1681 USD |
0.1599 USD |
0.1723 USD |
0.1723 USD |
| 2023-12-12 |
0.1710 USD |
151,027.7000 CTSI |
0.1640 USD |
0.1640 USD |
0.1838 USD |
0.1727 USD |
| 2023-12-11 |
0.1583 USD |
58,181.0000 CTSI |
0.1726 USD |
0.1463 USD |
0.1726 USD |
0.1600 USD |
| 2023-12-10 |
0.1712 USD |
115,086.0000 CTSI |
0.1712 USD |
0.1686 USD |
0.1712 USD |
0.1686 USD |
| 2023-12-09 |
0.1737 USD |
110,906.1000 CTSI |
0.1689 USD |
0.1689 USD |
0.1740 USD |
0.1721 USD |
| 2023-12-08 |
0.1671 USD |
3,715.4000 CTSI |
0.1643 USD |
0.1643 USD |
0.1710 USD |
0.1710 USD |
| 2023-12-07 |
0.1625 USD |
22,194.1000 CTSI |
0.1584 USD |
0.1532 USD |
0.1664 USD |
0.1647 USD |
| 2023-12-06 |
0.1614 USD |
5,211.5000 CTSI |
0.1599 USD |
0.1576 USD |
0.1616 USD |
0.1616 USD |
| 2023-12-05 |
0.1630 USD |
3,319.1000 CTSI |
0.1669 USD |
0.1584 USD |
0.1673 USD |
0.1645 USD |
| 2023-12-04 |
0.1577 USD |
7,914.4000 CTSI |
0.1646 USD |
0.1533 USD |
0.1646 USD |
0.1638 USD |
| 2023-12-03 |
0.1601 USD |
1,750.1000 CTSI |
0.1586 USD |
0.1586 USD |
0.1604 USD |
0.1604 USD |
| 2023-12-02 |
0.1590 USD |
1,101.5000 CTSI |
0.1552 USD |
0.1552 USD |
0.1595 USD |
0.1595 USD |