Identifier on Bitstamp: ctsiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1382 USD |
| 2025-01-24 |
0.1380 USD |
5,318.1000 CTSI |
0.1375 USD |
0.1375 USD |
0.1382 USD |
0.1382 USD |
| 2025-01-23 |
0.1352 USD |
13,236.3000 CTSI |
0.1364 USD |
0.1346 USD |
0.1394 USD |
0.1352 USD |
| 2025-01-22 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1412 USD |
| 2025-01-21 |
0.1405 USD |
13,253.3000 CTSI |
0.1387 USD |
0.1387 USD |
0.1433 USD |
0.1412 USD |
| 2025-01-20 |
0.1360 USD |
126,168.4000 CTSI |
0.1363 USD |
0.1320 USD |
0.1469 USD |
0.1320 USD |
| 2025-01-19 |
0.1460 USD |
38,609.9000 CTSI |
0.1421 USD |
0.1418 USD |
0.1484 USD |
0.1472 USD |
| 2025-01-18 |
0.1554 USD |
46,817.2000 CTSI |
0.1565 USD |
0.1493 USD |
0.1567 USD |
0.1493 USD |
| 2025-01-17 |
0.1524 USD |
4,054.6000 CTSI |
0.1524 USD |
0.1524 USD |
0.1524 USD |
0.1524 USD |
| 2025-01-16 |
0.1506 USD |
3,451.5000 CTSI |
0.1506 USD |
0.1506 USD |
0.1506 USD |
0.1506 USD |
| 2025-01-15 |
0.1438 USD |
134,847.1000 CTSI |
0.1438 USD |
0.1426 USD |
0.1455 USD |
0.1454 USD |
| 2025-01-14 |
0.1426 USD |
7,120.1000 CTSI |
0.1394 USD |
0.1394 USD |
0.1429 USD |
0.1413 USD |
| 2025-01-13 |
0.1344 USD |
10,671.1000 CTSI |
0.1446 USD |
0.1301 USD |
0.1446 USD |
0.1301 USD |
| 2025-01-12 |
0.1439 USD |
33,223.4000 CTSI |
0.1439 USD |
0.1439 USD |
0.1440 USD |
0.1439 USD |
| 2025-01-11 |
0.1459 USD |
31,202.7000 CTSI |
0.1458 USD |
0.1456 USD |
0.1460 USD |
0.1456 USD |
| 2025-01-10 |
0.1439 USD |
14,942.5000 CTSI |
0.1482 USD |
0.1438 USD |
0.1482 USD |
0.1438 USD |
| 2025-01-09 |
0.1457 USD |
8,046.8000 CTSI |
0.1458 USD |
0.1432 USD |
0.1458 USD |
0.1432 USD |
| 2025-01-08 |
0.1457 USD |
54,312.1000 CTSI |
0.1563 USD |
0.1407 USD |
0.1563 USD |
0.1454 USD |
| 2025-01-07 |
0.1701 USD |
537,065.4000 CTSI |
0.1727 USD |
0.1575 USD |
0.1736 USD |
0.1575 USD |
| 2025-01-06 |
0.1742 USD |
499.8000 CTSI |
0.1755 USD |
0.1730 USD |
0.1755 USD |
0.1730 USD |
| 2025-01-05 |
0.1736 USD |
9,350.1000 CTSI |
0.1713 USD |
0.1713 USD |
0.1745 USD |
0.1726 USD |
| 2025-01-04 |
0.1711 USD |
73,961.5000 CTSI |
0.1721 USD |
0.1700 USD |
0.1730 USD |
0.1713 USD |
| 2025-01-03 |
0.1622 USD |
9,811.4000 CTSI |
0.1612 USD |
0.1610 USD |
0.1713 USD |
0.1713 USD |
| 2025-01-02 |
0.1634 USD |
1,238.9000 CTSI |
0.1631 USD |
0.1631 USD |
0.1654 USD |
0.1654 USD |
| 2025-01-01 |
0.1532 USD |
101.4000 CTSI |
0.1532 USD |
0.1532 USD |
0.1532 USD |
0.1532 USD |
| 2024-12-31 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1569 USD |
| 2024-12-30 |
0.1568 USD |
7,820.0000 CTSI |
0.1536 USD |
0.1536 USD |
0.1574 USD |
0.1569 USD |
| 2024-12-29 |
0.1607 USD |
8,204.5000 CTSI |
0.1606 USD |
0.1606 USD |
0.1607 USD |
0.1607 USD |
| 2024-12-28 |
0.1667 USD |
11,604.4000 CTSI |
0.1600 USD |
0.1600 USD |
0.1708 USD |
0.1666 USD |
| 2024-12-27 |
0.1562 USD |
7,507.9000 CTSI |
0.1563 USD |
0.1536 USD |
0.1613 USD |
0.1536 USD |
| 2024-12-26 |
0.1552 USD |
5,961.0000 CTSI |
0.1639 USD |
0.1543 USD |
0.1639 USD |
0.1543 USD |
| 2024-12-25 |
0.1674 USD |
10,785.0000 CTSI |
0.1669 USD |
0.1669 USD |
0.1694 USD |
0.1675 USD |
| 2024-12-24 |
0.1618 USD |
10,592.4000 CTSI |
0.1565 USD |
0.1565 USD |
0.1659 USD |
0.1659 USD |
| 2024-12-23 |
0.1518 USD |
6,195.3000 CTSI |
0.1518 USD |
0.1495 USD |
0.1519 USD |
0.1519 USD |
| 2024-12-22 |
0.1504 USD |
5,593.5000 CTSI |
0.1522 USD |
0.1486 USD |
0.1522 USD |
0.1495 USD |
| 2024-12-21 |
0.1565 USD |
7,414.4000 CTSI |
0.1586 USD |
0.1498 USD |
0.1641 USD |
0.1498 USD |
| 2024-12-20 |
0.1445 USD |
6,489.3000 CTSI |
0.1512 USD |
0.1382 USD |
0.1530 USD |
0.1421 USD |
| 2024-12-19 |
0.1571 USD |
47,237.4000 CTSI |
0.1652 USD |
0.1496 USD |
0.1697 USD |
0.1551 USD |
| 2024-12-18 |
0.1692 USD |
58,529.3000 CTSI |
0.1857 USD |
0.1650 USD |
0.1857 USD |
0.1702 USD |
| 2024-12-17 |
0.1951 USD |
12,169.7000 CTSI |
0.1958 USD |
0.1946 USD |
0.1979 USD |
0.1979 USD |
| 2024-12-16 |
0.2055 USD |
7,179.4000 CTSI |
0.2099 USD |
0.1993 USD |
0.2099 USD |
0.2033 USD |
| 2024-12-15 |
0.1972 USD |
4,970.3000 CTSI |
0.1982 USD |
0.1951 USD |
0.1992 USD |
0.1951 USD |
| 2024-12-14 |
0.2009 USD |
26,027.4000 CTSI |
0.2109 USD |
0.1971 USD |
0.2109 USD |
0.1992 USD |
| 2024-12-13 |
0.2097 USD |
2,592.6000 CTSI |
0.2086 USD |
0.2086 USD |
0.2110 USD |
0.2108 USD |
| 2024-12-12 |
0.2111 USD |
8,006.7000 CTSI |
0.2093 USD |
0.2093 USD |
0.2164 USD |
0.2153 USD |
| 2024-12-11 |
0.1863 USD |
6,450.6000 CTSI |
0.1844 USD |
0.1844 USD |
0.2051 USD |
0.2051 USD |
| 2024-12-10 |
0.1789 USD |
63,284.5000 CTSI |
0.1957 USD |
0.1728 USD |
0.1957 USD |
0.1884 USD |
| 2024-12-09 |
0.1915 USD |
172,614.1000 CTSI |
0.2271 USD |
0.1718 USD |
0.2271 USD |
0.1823 USD |
| 2024-12-08 |
0.2376 USD |
9,085.2000 CTSI |
0.2371 USD |
0.2326 USD |
0.2397 USD |
0.2397 USD |
| 2024-12-07 |
0.2430 USD |
67,136.9000 CTSI |
0.2486 USD |
0.2376 USD |
0.2486 USD |
0.2376 USD |