Identifier on Bitstamp: ctsiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0586 USD |
18,413.4000 CTSI |
0.0574 USD |
0.0574 USD |
0.0592 USD |
0.0586 USD |
| 2025-07-07 |
0.0581 USD |
10,896.0000 CTSI |
0.0582 USD |
0.0577 USD |
0.0586 USD |
0.0586 USD |
| 2025-07-06 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0563 USD |
| 2025-07-05 |
0.0566 USD |
12,445.4000 CTSI |
0.0565 USD |
0.0563 USD |
0.0568 USD |
0.0563 USD |
| 2025-07-04 |
0.0584 USD |
14,016.6000 CTSI |
0.0605 USD |
0.0567 USD |
0.0605 USD |
0.0567 USD |
| 2025-07-03 |
0.0623 USD |
114,386.7000 CTSI |
0.0617 USD |
0.0611 USD |
0.0633 USD |
0.0615 USD |
| 2025-07-02 |
0.0567 USD |
57,315.1000 CTSI |
0.0554 USD |
0.0554 USD |
0.0618 USD |
0.0618 USD |
| 2025-07-01 |
0.0569 USD |
256,958.3000 CTSI |
0.0592 USD |
0.0547 USD |
0.0602 USD |
0.0556 USD |
| 2025-06-30 |
0.0605 USD |
55,168.6000 CTSI |
0.0615 USD |
0.0595 USD |
0.0620 USD |
0.0606 USD |
| 2025-06-29 |
0.0595 USD |
37,571.5000 CTSI |
0.0589 USD |
0.0584 USD |
0.0613 USD |
0.0613 USD |
| 2025-06-28 |
0.0580 USD |
68,060.9000 CTSI |
0.0572 USD |
0.0571 USD |
0.0591 USD |
0.0591 USD |
| 2025-06-27 |
0.0566 USD |
4,077.5000 CTSI |
0.0560 USD |
0.0556 USD |
0.0577 USD |
0.0575 USD |
| 2025-06-26 |
0.0563 USD |
43,667.4000 CTSI |
0.0588 USD |
0.0554 USD |
0.0588 USD |
0.0566 USD |
| 2025-06-25 |
0.0589 USD |
9,909.8000 CTSI |
0.0589 USD |
0.0583 USD |
0.0597 USD |
0.0583 USD |
| 2025-06-24 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0536 USD |
| 2025-06-23 |
0.0532 USD |
2,742.8000 CTSI |
0.0531 USD |
0.0531 USD |
0.0536 USD |
0.0536 USD |
| 2025-06-22 |
0.0540 USD |
8,440.1000 CTSI |
0.0000 USD |
0.0538 USD |
0.0542 USD |
0.0541 USD |
| 2025-06-21 |
0.0555 USD |
24,581.0000 CTSI |
0.0587 USD |
0.0538 USD |
0.0587 USD |
0.0541 USD |
| 2025-06-20 |
0.0588 USD |
19,863.9000 CTSI |
0.0586 USD |
0.0567 USD |
0.0607 USD |
0.0567 USD |
| 2025-06-19 |
0.0586 USD |
3,454.3000 CTSI |
0.0578 USD |
0.0578 USD |
0.0590 USD |
0.0590 USD |
| 2025-06-18 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0621 USD |
| 2025-06-17 |
0.0650 USD |
5,502.5000 CTSI |
0.0654 USD |
0.0621 USD |
0.0671 USD |
0.0621 USD |
| 2025-06-16 |
0.0645 USD |
37,328.5000 CTSI |
0.0610 USD |
0.0605 USD |
0.0676 USD |
0.0670 USD |
| 2025-06-15 |
0.0605 USD |
10,745.5000 CTSI |
0.0599 USD |
0.0599 USD |
0.0614 USD |
0.0605 USD |
| 2025-06-14 |
0.0581 USD |
15,879.2000 CTSI |
0.0592 USD |
0.0575 USD |
0.0592 USD |
0.0592 USD |
| 2025-06-13 |
0.0577 USD |
34,552.1000 CTSI |
0.0575 USD |
0.0562 USD |
0.0599 USD |
0.0575 USD |
| 2025-06-12 |
0.0630 USD |
22,938.3000 CTSI |
0.0649 USD |
0.0620 USD |
0.0649 USD |
0.0620 USD |
| 2025-06-11 |
0.0675 USD |
37,799.4000 CTSI |
0.0687 USD |
0.0658 USD |
0.0687 USD |
0.0659 USD |
| 2025-06-10 |
0.0654 USD |
15,754.7000 CTSI |
0.0660 USD |
0.0626 USD |
0.0665 USD |
0.0664 USD |
| 2025-06-09 |
0.0631 USD |
3,805.3000 CTSI |
0.0626 USD |
0.0626 USD |
0.0631 USD |
0.0631 USD |
| 2025-06-08 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0600 USD |
| 2025-06-07 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0600 USD |
| 2025-06-06 |
0.0600 USD |
274.7000 CTSI |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2025-06-05 |
0.0624 USD |
4,654.2000 CTSI |
0.0628 USD |
0.0573 USD |
0.0630 USD |
0.0573 USD |
| 2025-06-04 |
0.0635 USD |
2,277.1000 CTSI |
0.0635 USD |
0.0635 USD |
0.0635 USD |
0.0635 USD |
| 2025-06-03 |
0.0635 USD |
22,580.1000 CTSI |
0.0618 USD |
0.0618 USD |
0.0650 USD |
0.0649 USD |
| 2025-06-02 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0650 USD |
| 2025-06-01 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0650 USD |
| 2025-05-31 |
0.0646 USD |
4,260.7000 CTSI |
0.0641 USD |
0.0641 USD |
0.0650 USD |
0.0650 USD |
| 2025-05-30 |
0.0679 USD |
279.7000 CTSI |
0.0679 USD |
0.0679 USD |
0.0679 USD |
0.0679 USD |
| 2025-05-29 |
0.0739 USD |
5,294.8000 CTSI |
0.0749 USD |
0.0705 USD |
0.0749 USD |
0.0705 USD |
| 2025-05-28 |
0.0741 USD |
7,934.6000 CTSI |
0.0749 USD |
0.0731 USD |
0.0749 USD |
0.0731 USD |
| 2025-05-27 |
0.0753 USD |
252.8000 CTSI |
0.0753 USD |
0.0753 USD |
0.0753 USD |
0.0753 USD |
| 2025-05-26 |
0.0749 USD |
12,171.4000 CTSI |
0.0748 USD |
0.0741 USD |
0.0757 USD |
0.0741 USD |
| 2025-05-25 |
0.0743 USD |
2,872.6000 CTSI |
0.0744 USD |
0.0743 USD |
0.0744 USD |
0.0743 USD |
| 2025-05-24 |
0.0766 USD |
1,051.2000 CTSI |
0.0766 USD |
0.0766 USD |
0.0766 USD |
0.0766 USD |
| 2025-05-23 |
0.0786 USD |
19,605.8000 CTSI |
0.0814 USD |
0.0766 USD |
0.0814 USD |
0.0796 USD |
| 2025-05-22 |
0.0781 USD |
42,596.6000 CTSI |
0.0757 USD |
0.0757 USD |
0.0815 USD |
0.0807 USD |
| 2025-05-21 |
0.0721 USD |
3,592.8000 CTSI |
0.0718 USD |
0.0718 USD |
0.0730 USD |
0.0719 USD |
| 2025-05-20 |
0.0716 USD |
31,027.3000 CTSI |
0.0724 USD |
0.0708 USD |
0.0727 USD |
0.0708 USD |