Identifier on Bitstamp: ctsiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0744 USD |
3,078.4000 CTSI |
0.0744 USD |
0.0744 USD |
0.0744 USD |
0.0744 USD |
| 2025-03-14 |
0.0721 USD |
4,157.0000 CTSI |
0.0721 USD |
0.0721 USD |
0.0721 USD |
0.0721 USD |
| 2025-03-13 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0718 USD |
| 2025-03-12 |
0.0706 USD |
10,938.2000 CTSI |
0.0693 USD |
0.0693 USD |
0.0718 USD |
0.0718 USD |
| 2025-03-11 |
0.0674 USD |
22,842.3000 CTSI |
0.0687 USD |
0.0642 USD |
0.0695 USD |
0.0695 USD |
| 2025-03-10 |
0.0734 USD |
7,881.1000 CTSI |
0.0695 USD |
0.0679 USD |
0.0744 USD |
0.0679 USD |
| 2025-03-09 |
0.0750 USD |
6,275.4000 CTSI |
0.0794 USD |
0.0694 USD |
0.0794 USD |
0.0694 USD |
| 2025-03-08 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0851 USD |
| 2025-03-07 |
0.0837 USD |
43,105.8000 CTSI |
0.0801 USD |
0.0801 USD |
0.0858 USD |
0.0851 USD |
| 2025-03-06 |
0.0852 USD |
877.1000 CTSI |
0.0852 USD |
0.0852 USD |
0.0852 USD |
0.0852 USD |
| 2025-03-05 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0829 USD |
| 2025-03-04 |
0.0829 USD |
353.3000 CTSI |
0.0829 USD |
0.0829 USD |
0.0829 USD |
0.0829 USD |
| 2025-03-03 |
0.0866 USD |
5,465.6000 CTSI |
0.0980 USD |
0.0840 USD |
0.0980 USD |
0.0840 USD |
| 2025-03-02 |
0.0908 USD |
323.0000 CTSI |
0.0908 USD |
0.0908 USD |
0.0908 USD |
0.0908 USD |
| 2025-03-01 |
0.0864 USD |
323.0000 CTSI |
0.0864 USD |
0.0864 USD |
0.0864 USD |
0.0864 USD |
| 2025-02-28 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0912 USD |
| 2025-02-27 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0911 USD |
| 2025-02-26 |
0.0911 USD |
1,034.0000 CTSI |
0.0911 USD |
0.0911 USD |
0.0911 USD |
0.0911 USD |
| 2025-02-25 |
0.0894 USD |
14,043.9000 CTSI |
0.0878 USD |
0.0878 USD |
0.0917 USD |
0.0917 USD |
| 2025-02-24 |
0.0980 USD |
22,481.8000 CTSI |
0.1047 USD |
0.0914 USD |
0.1047 USD |
0.0923 USD |
| 2025-02-23 |
0.1044 USD |
9,638.8000 CTSI |
0.1063 USD |
0.1044 USD |
0.1063 USD |
0.1044 USD |
| 2025-02-22 |
0.1041 USD |
8,208.6000 CTSI |
0.1043 USD |
0.1035 USD |
0.1056 USD |
0.1056 USD |
| 2025-02-21 |
0.1128 USD |
17,550.5000 CTSI |
0.1113 USD |
0.1099 USD |
0.1138 USD |
0.1138 USD |
| 2025-02-20 |
0.1108 USD |
2,062.9000 CTSI |
0.1108 USD |
0.1108 USD |
0.1108 USD |
0.1108 USD |
| 2025-02-19 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1072 USD |
| 2025-02-18 |
0.1072 USD |
170.1000 CTSI |
0.1072 USD |
0.1072 USD |
0.1072 USD |
0.1072 USD |
| 2025-02-17 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1140 USD |
| 2025-02-16 |
0.1140 USD |
193.9000 CTSI |
0.1140 USD |
0.1140 USD |
0.1140 USD |
0.1140 USD |
| 2025-02-15 |
0.1143 USD |
605.9000 CTSI |
0.1158 USD |
0.1129 USD |
0.1158 USD |
0.1129 USD |
| 2025-02-14 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1099 USD |
| 2025-02-13 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1099 USD |
| 2025-02-12 |
0.1099 USD |
4,303.1000 CTSI |
0.1099 USD |
0.1099 USD |
0.1099 USD |
0.1099 USD |
| 2025-02-11 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1060 USD |
| 2025-02-10 |
0.1060 USD |
2,186.2000 CTSI |
0.0000 USD |
0.1060 USD |
0.1060 USD |
0.1060 USD |
| 2025-02-09 |
0.1066 USD |
8,570.2000 CTSI |
0.1072 USD |
0.1060 USD |
0.1072 USD |
0.1060 USD |
| 2025-02-08 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1020 USD |
| 2025-02-07 |
0.1006 USD |
12,083.1000 CTSI |
0.0983 USD |
0.0980 USD |
0.1044 USD |
0.1020 USD |
| 2025-02-06 |
0.0971 USD |
3,735.5000 CTSI |
0.0971 USD |
0.0971 USD |
0.0971 USD |
0.0971 USD |
| 2025-02-05 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1022 USD |
| 2025-02-04 |
0.1028 USD |
38,752.5000 CTSI |
0.1099 USD |
0.0979 USD |
0.1100 USD |
0.1005 USD |
| 2025-02-03 |
0.0926 USD |
966,389.5000 CTSI |
0.1017 USD |
0.0827 USD |
0.1105 USD |
0.1105 USD |
| 2025-02-02 |
0.1036 USD |
20,802.5000 CTSI |
0.1125 USD |
0.1016 USD |
0.1125 USD |
0.1062 USD |
| 2025-02-01 |
0.1313 USD |
409.5000 CTSI |
0.1313 USD |
0.1313 USD |
0.1313 USD |
0.1313 USD |
| 2025-01-31 |
0.1346 USD |
287.7000 CTSI |
0.1346 USD |
0.1346 USD |
0.1346 USD |
0.1346 USD |
| 2025-01-30 |
0.1305 USD |
200.1000 CTSI |
0.1305 USD |
0.1305 USD |
0.1328 USD |
0.1328 USD |
| 2025-01-29 |
0.1284 USD |
7,160.5000 CTSI |
0.1283 USD |
0.1253 USD |
0.1298 USD |
0.1298 USD |
| 2025-01-28 |
0.1300 USD |
5,299.7000 CTSI |
0.1316 USD |
0.1242 USD |
0.1316 USD |
0.1242 USD |
| 2025-01-27 |
0.1276 USD |
15,657.1000 CTSI |
0.1307 USD |
0.1240 USD |
0.1331 USD |
0.1331 USD |
| 2025-01-26 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1382 USD |
| 2025-01-25 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1382 USD |