Identifier on Bitstamp: ctsiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0757 USD |
13,626.5000 CTSI |
0.0751 USD |
0.0737 USD |
0.0758 USD |
0.0745 USD |
| 2025-08-26 |
0.0839 USD |
52,125.7000 CTSI |
0.0819 USD |
0.0765 USD |
0.0860 USD |
0.0765 USD |
| 2025-08-25 |
0.0766 USD |
66,169.8000 CTSI |
0.0768 USD |
0.0741 USD |
0.0778 USD |
0.0749 USD |
| 2025-08-24 |
0.0784 USD |
130,823.6000 CTSI |
0.0802 USD |
0.0768 USD |
0.0803 USD |
0.0778 USD |
| 2025-08-23 |
0.0818 USD |
41,491.2000 CTSI |
0.0836 USD |
0.0811 USD |
0.0836 USD |
0.0816 USD |
| 2025-08-22 |
0.0823 USD |
79,528.6000 CTSI |
0.0821 USD |
0.0790 USD |
0.0850 USD |
0.0850 USD |
| 2025-08-21 |
0.0809 USD |
5,666.7000 CTSI |
0.0807 USD |
0.0807 USD |
0.0812 USD |
0.0812 USD |
| 2025-08-20 |
0.0880 USD |
42,033.0000 CTSI |
0.0870 USD |
0.0845 USD |
0.0926 USD |
0.0845 USD |
| 2025-08-19 |
0.0949 USD |
108,812.6000 CTSI |
0.0858 USD |
0.0858 USD |
0.1022 USD |
0.0882 USD |
| 2025-08-18 |
0.1009 USD |
72,300.5000 CTSI |
0.0985 USD |
0.0941 USD |
0.1052 USD |
0.0941 USD |
| 2025-08-17 |
0.1023 USD |
47,386.6000 CTSI |
0.1006 USD |
0.0977 USD |
0.1104 USD |
0.0985 USD |
| 2025-08-16 |
0.0951 USD |
284,004.4000 CTSI |
0.0680 USD |
0.0668 USD |
0.1193 USD |
0.0977 USD |
| 2025-08-15 |
0.0663 USD |
16,351.8000 CTSI |
0.0641 USD |
0.0641 USD |
0.0664 USD |
0.0664 USD |
| 2025-08-14 |
0.0663 USD |
17,266.3000 CTSI |
0.0752 USD |
0.0651 USD |
0.0752 USD |
0.0651 USD |
| 2025-08-13 |
0.0753 USD |
11,612.2000 CTSI |
0.0737 USD |
0.0737 USD |
0.0760 USD |
0.0760 USD |
| 2025-08-12 |
0.0681 USD |
9,487.2000 CTSI |
0.0675 USD |
0.0675 USD |
0.0698 USD |
0.0698 USD |
| 2025-08-11 |
0.0705 USD |
103,714.2000 CTSI |
0.0714 USD |
0.0676 USD |
0.0729 USD |
0.0678 USD |
| 2025-08-10 |
0.0725 USD |
60,605.0000 CTSI |
0.0727 USD |
0.0710 USD |
0.0739 USD |
0.0724 USD |
| 2025-08-09 |
0.0719 USD |
4,911.2000 CTSI |
0.0720 USD |
0.0718 USD |
0.0720 USD |
0.0719 USD |
| 2025-08-08 |
0.0708 USD |
60,495.8000 CTSI |
0.0704 USD |
0.0698 USD |
0.0716 USD |
0.0699 USD |
| 2025-08-07 |
0.0659 USD |
9,656.0000 CTSI |
0.0651 USD |
0.0651 USD |
0.0671 USD |
0.0671 USD |
| 2025-08-06 |
0.0647 USD |
13,772.3000 CTSI |
0.0632 USD |
0.0632 USD |
0.0656 USD |
0.0654 USD |
| 2025-08-05 |
0.0649 USD |
13,726.6000 CTSI |
0.0663 USD |
0.0627 USD |
0.0666 USD |
0.0627 USD |
| 2025-08-04 |
0.0658 USD |
30,215.9000 CTSI |
0.0640 USD |
0.0640 USD |
0.0669 USD |
0.0664 USD |
| 2025-08-03 |
0.0632 USD |
3,566.5000 CTSI |
0.0632 USD |
0.0632 USD |
0.0633 USD |
0.0633 USD |
| 2025-08-02 |
0.0625 USD |
4,800.9000 CTSI |
0.0627 USD |
0.0622 USD |
0.0627 USD |
0.0622 USD |
| 2025-08-01 |
0.0633 USD |
27,306.8000 CTSI |
0.0642 USD |
0.0603 USD |
0.0642 USD |
0.0603 USD |
| 2025-07-31 |
0.0664 USD |
47,859.1000 CTSI |
0.0684 USD |
0.0638 USD |
0.0694 USD |
0.0638 USD |
| 2025-07-30 |
0.0679 USD |
55,228.6000 CTSI |
0.0684 USD |
0.0660 USD |
0.0689 USD |
0.0687 USD |
| 2025-07-29 |
0.0686 USD |
133,094.3000 CTSI |
0.0701 USD |
0.0671 USD |
0.0711 USD |
0.0681 USD |
| 2025-07-28 |
0.0747 USD |
13,741.1000 CTSI |
0.0768 USD |
0.0705 USD |
0.0768 USD |
0.0705 USD |
| 2025-07-27 |
0.0745 USD |
7,331.7000 CTSI |
0.0746 USD |
0.0744 USD |
0.0747 USD |
0.0747 USD |
| 2025-07-26 |
0.0728 USD |
51,670.1000 CTSI |
0.0729 USD |
0.0710 USD |
0.0740 USD |
0.0737 USD |
| 2025-07-25 |
0.0721 USD |
1,116.9000 CTSI |
0.0731 USD |
0.0714 USD |
0.0731 USD |
0.0717 USD |
| 2025-07-24 |
0.0727 USD |
30,507.7000 CTSI |
0.0741 USD |
0.0700 USD |
0.0751 USD |
0.0726 USD |
| 2025-07-23 |
0.0814 USD |
287,831.4000 CTSI |
0.0808 USD |
0.0715 USD |
0.0866 USD |
0.0731 USD |
| 2025-07-22 |
0.0783 USD |
23,648.3000 CTSI |
0.0803 USD |
0.0772 USD |
0.0803 USD |
0.0796 USD |
| 2025-07-21 |
0.0807 USD |
33,138.0000 CTSI |
0.0807 USD |
0.0802 USD |
0.0823 USD |
0.0803 USD |
| 2025-07-20 |
0.0785 USD |
10,693.0000 CTSI |
0.0762 USD |
0.0762 USD |
0.0804 USD |
0.0791 USD |
| 2025-07-19 |
0.0762 USD |
2,974.3000 CTSI |
0.0765 USD |
0.0751 USD |
0.0765 USD |
0.0756 USD |
| 2025-07-18 |
0.0772 USD |
51,014.4000 CTSI |
0.0757 USD |
0.0743 USD |
0.0787 USD |
0.0755 USD |
| 2025-07-17 |
0.0742 USD |
26,939.9000 CTSI |
0.0736 USD |
0.0730 USD |
0.0750 USD |
0.0745 USD |
| 2025-07-16 |
0.0742 USD |
48,341.6000 CTSI |
0.0750 USD |
0.0731 USD |
0.0758 USD |
0.0751 USD |
| 2025-07-15 |
0.0729 USD |
292,704.7000 CTSI |
0.0709 USD |
0.0681 USD |
0.0774 USD |
0.0734 USD |
| 2025-07-14 |
0.0726 USD |
130,936.3000 CTSI |
0.0695 USD |
0.0695 USD |
0.0737 USD |
0.0713 USD |
| 2025-07-13 |
0.0701 USD |
65,961.6000 CTSI |
0.0686 USD |
0.0682 USD |
0.0714 USD |
0.0711 USD |
| 2025-07-12 |
0.0684 USD |
12,077.7000 CTSI |
0.0699 USD |
0.0677 USD |
0.0699 USD |
0.0685 USD |
| 2025-07-11 |
0.0674 USD |
417,895.9000 CTSI |
0.0669 USD |
0.0647 USD |
0.0720 USD |
0.0705 USD |
| 2025-07-10 |
0.0657 USD |
409,477.4000 CTSI |
0.0628 USD |
0.0616 USD |
0.0669 USD |
0.0669 USD |
| 2025-07-09 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0586 USD |