Identifier on Bitstamp: ctsiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.2940 USD |
26,161.4000 CTSI |
0.2965 USD |
0.2919 USD |
0.2989 USD |
0.2989 USD |
| 2024-02-07 |
0.2998 USD |
26,337.0000 CTSI |
0.2848 USD |
0.2770 USD |
0.3071 USD |
0.2953 USD |
| 2024-02-06 |
0.2628 USD |
52,484.4000 CTSI |
0.2389 USD |
0.2389 USD |
0.2782 USD |
0.2782 USD |
| 2024-02-05 |
0.2349 USD |
40,596.6000 CTSI |
0.2353 USD |
0.2334 USD |
0.2414 USD |
0.2334 USD |
| 2024-02-04 |
0.2411 USD |
434.0000 CTSI |
0.2411 USD |
0.2411 USD |
0.2411 USD |
0.2411 USD |
| 2024-02-03 |
0.2410 USD |
1,365.4000 CTSI |
0.2388 USD |
0.2388 USD |
0.2417 USD |
0.2405 USD |
| 2024-02-02 |
0.2355 USD |
8,438.8000 CTSI |
0.2352 USD |
0.2332 USD |
0.2383 USD |
0.2383 USD |
| 2024-02-01 |
0.2334 USD |
1,385.8000 CTSI |
0.2333 USD |
0.2326 USD |
0.2360 USD |
0.2326 USD |
| 2024-01-31 |
0.2475 USD |
22,345.3000 CTSI |
0.2517 USD |
0.2358 USD |
0.2517 USD |
0.2358 USD |
| 2024-01-30 |
0.2487 USD |
121,990.3000 CTSI |
0.2517 USD |
0.2434 USD |
0.2624 USD |
0.2581 USD |
| 2024-01-29 |
0.2542 USD |
212,387.7000 CTSI |
0.2368 USD |
0.2368 USD |
0.2614 USD |
0.2531 USD |
| 2024-01-28 |
0.2358 USD |
28,985.7000 CTSI |
0.2456 USD |
0.2309 USD |
0.2456 USD |
0.2329 USD |
| 2024-01-27 |
0.2321 USD |
28,114.6000 CTSI |
0.2348 USD |
0.2242 USD |
0.2437 USD |
0.2399 USD |
| 2024-01-26 |
0.2362 USD |
68,993.2000 CTSI |
0.2218 USD |
0.2218 USD |
0.2514 USD |
0.2274 USD |
| 2024-01-25 |
0.2102 USD |
15,221.8000 CTSI |
0.2178 USD |
0.2067 USD |
0.2178 USD |
0.2145 USD |
| 2024-01-24 |
0.2363 USD |
29,229.9000 CTSI |
0.2352 USD |
0.2218 USD |
0.2450 USD |
0.2218 USD |
| 2024-01-23 |
0.2512 USD |
82,858.5000 CTSI |
0.2416 USD |
0.2347 USD |
0.2757 USD |
0.2415 USD |
| 2024-01-22 |
0.2640 USD |
459,601.1000 CTSI |
0.2715 USD |
0.2307 USD |
0.2780 USD |
0.2435 USD |
| 2024-01-21 |
0.2554 USD |
148,326.4000 CTSI |
0.1821 USD |
0.1816 USD |
0.3053 USD |
0.2751 USD |
| 2024-01-20 |
0.1822 USD |
8,020.4000 CTSI |
0.1796 USD |
0.1790 USD |
0.1858 USD |
0.1858 USD |
| 2024-01-19 |
0.1731 USD |
307,930.5000 CTSI |
0.1837 USD |
0.1641 USD |
0.1837 USD |
0.1785 USD |
| 2024-01-18 |
0.1947 USD |
326.2000 CTSI |
0.1991 USD |
0.1871 USD |
0.1991 USD |
0.1871 USD |
| 2024-01-17 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2084 USD |
| 2024-01-16 |
0.2086 USD |
1,098.1000 CTSI |
0.2093 USD |
0.2084 USD |
0.2093 USD |
0.2084 USD |
| 2024-01-15 |
0.2051 USD |
102.0000 CTSI |
0.2051 USD |
0.2051 USD |
0.2051 USD |
0.2051 USD |
| 2024-01-14 |
0.2088 USD |
65.0000 CTSI |
0.2088 USD |
0.2088 USD |
0.2088 USD |
0.2088 USD |
| 2024-01-13 |
0.2149 USD |
1,140.1000 CTSI |
0.2118 USD |
0.2112 USD |
0.2154 USD |
0.2154 USD |
| 2024-01-12 |
0.2198 USD |
11,470.0000 CTSI |
0.2186 USD |
0.2094 USD |
0.2222 USD |
0.2094 USD |
| 2024-01-11 |
0.2248 USD |
51.0000 CTSI |
0.2248 USD |
0.2248 USD |
0.2248 USD |
0.2248 USD |
| 2024-01-10 |
0.2049 USD |
7,954.9000 CTSI |
0.1974 USD |
0.1968 USD |
0.2163 USD |
0.2163 USD |
| 2024-01-09 |
0.1928 USD |
20,103.3000 CTSI |
0.1948 USD |
0.1851 USD |
0.1955 USD |
0.1885 USD |
| 2024-01-08 |
0.1940 USD |
43,136.9000 CTSI |
0.1923 USD |
0.1844 USD |
0.2035 USD |
0.2035 USD |
| 2024-01-07 |
0.1993 USD |
314.0000 CTSI |
0.2003 USD |
0.1938 USD |
0.2008 USD |
0.1938 USD |
| 2024-01-06 |
0.2176 USD |
30,433.7000 CTSI |
0.2265 USD |
0.2038 USD |
0.2281 USD |
0.2039 USD |
| 2024-01-05 |
0.2476 USD |
631,636.2000 CTSI |
0.2251 USD |
0.2251 USD |
0.2543 USD |
0.2279 USD |
| 2024-01-04 |
0.2190 USD |
169,304.5000 CTSI |
0.2317 USD |
0.2141 USD |
0.2403 USD |
0.2338 USD |
| 2024-01-03 |
0.2173 USD |
77,150.2000 CTSI |
0.2235 USD |
0.1878 USD |
0.2402 USD |
0.2207 USD |
| 2024-01-02 |
0.2195 USD |
54,358.2000 CTSI |
0.2200 USD |
0.2192 USD |
0.2212 USD |
0.2198 USD |
| 2024-01-01 |
0.2095 USD |
20,158.9000 CTSI |
0.2138 USD |
0.2091 USD |
0.2172 USD |
0.2172 USD |
| 2023-12-31 |
0.2169 USD |
1,680.2000 CTSI |
0.2169 USD |
0.2159 USD |
0.2169 USD |
0.2159 USD |
| 2023-12-30 |
0.2103 USD |
47.3000 CTSI |
0.2103 USD |
0.2103 USD |
0.2103 USD |
0.2103 USD |
| 2023-12-29 |
0.2399 USD |
32,382.0000 CTSI |
0.2309 USD |
0.2220 USD |
0.2418 USD |
0.2220 USD |
| 2023-12-28 |
0.2380 USD |
39,390.9000 CTSI |
0.2377 USD |
0.2298 USD |
0.2419 USD |
0.2317 USD |
| 2023-12-27 |
0.2347 USD |
45,591.2000 CTSI |
0.2148 USD |
0.2148 USD |
0.2450 USD |
0.2439 USD |
| 2023-12-26 |
0.2089 USD |
57,963.0000 CTSI |
0.2134 USD |
0.1980 USD |
0.2272 USD |
0.2259 USD |
| 2023-12-25 |
0.2213 USD |
44,111.8000 CTSI |
0.2196 USD |
0.2113 USD |
0.2242 USD |
0.2230 USD |
| 2023-12-24 |
0.2086 USD |
25,850.2000 CTSI |
0.2130 USD |
0.2040 USD |
0.2137 USD |
0.2040 USD |
| 2023-12-23 |
0.1984 USD |
18,893.6000 CTSI |
0.1969 USD |
0.1952 USD |
0.2011 USD |
0.2011 USD |
| 2023-12-22 |
0.1968 USD |
99,869.6000 CTSI |
0.1848 USD |
0.1848 USD |
0.2039 USD |
0.2008 USD |
| 2023-12-21 |
0.1757 USD |
20,038.3000 CTSI |
0.1759 USD |
0.1734 USD |
0.1787 USD |
0.1787 USD |