Identifier on Bitstamp: ctsiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
0.4705 USD |
69,705.9000 CTSI |
0.4762 USD |
0.4583 USD |
0.4820 USD |
0.4624 USD |
| 2022-04-04 |
0.4645 USD |
98,527.1000 CTSI |
0.4954 USD |
0.4500 USD |
0.4954 USD |
0.4715 USD |
| 2022-04-03 |
0.5031 USD |
93,366.6000 CTSI |
0.5001 USD |
0.4900 USD |
0.5126 USD |
0.5017 USD |
| 2022-04-02 |
0.5101 USD |
158,589.7000 CTSI |
0.4985 USD |
0.4918 USD |
0.5253 USD |
0.5042 USD |
| 2022-04-01 |
0.5055 USD |
457,076.7000 CTSI |
0.4683 USD |
0.4615 USD |
0.5412 USD |
0.4997 USD |
| 2022-03-31 |
0.4793 USD |
437,796.7000 CTSI |
0.4476 USD |
0.4476 USD |
0.5031 USD |
0.4659 USD |
| 2022-03-30 |
0.4561 USD |
93,924.5000 CTSI |
0.4276 USD |
0.4276 USD |
0.4799 USD |
0.4490 USD |