Crypto exchange Bitstamp
Market Cartesi (CTSI) / USD
Identifier on Bitstamp: ctsiusd| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-04-03 | 0.5031 USD | 93,366.6000 CTSI | 0.5001 USD | 0.4900 USD | 0.5126 USD | 0.5017 USD |
| 2022-04-02 | 0.5101 USD | 158,589.7000 CTSI | 0.4985 USD | 0.4918 USD | 0.5253 USD | 0.5042 USD |
| 2022-04-01 | 0.5055 USD | 457,076.7000 CTSI | 0.4683 USD | 0.4615 USD | 0.5412 USD | 0.4997 USD |
| 2022-03-31 | 0.4793 USD | 437,796.7000 CTSI | 0.4476 USD | 0.4476 USD | 0.5031 USD | 0.4659 USD |
| 2022-03-30 | 0.4561 USD | 93,924.5000 CTSI | 0.4276 USD | 0.4276 USD | 0.4799 USD | 0.4490 USD |