Identifier on Bitstamp: ctsiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-20 |
0.0614 USD |
23,336.0000 CTSI |
0.0599 USD |
0.0599 USD |
0.0638 USD |
0.0606 USD |
| 2025-04-19 |
0.0579 USD |
10,990.0000 CTSI |
0.0576 USD |
0.0576 USD |
0.0582 USD |
0.0582 USD |
| 2025-04-18 |
0.0577 USD |
156,858.2000 CTSI |
0.0542 USD |
0.0542 USD |
0.0614 USD |
0.0581 USD |
| 2025-04-17 |
0.0536 USD |
18,109.4000 CTSI |
0.0526 USD |
0.0526 USD |
0.0546 USD |
0.0544 USD |
| 2025-04-16 |
0.0531 USD |
225,627.4000 CTSI |
0.0528 USD |
0.0527 USD |
0.0536 USD |
0.0535 USD |
| 2025-04-15 |
0.0541 USD |
41,089.6000 CTSI |
0.0538 USD |
0.0538 USD |
0.0541 USD |
0.0540 USD |
| 2025-04-14 |
0.0543 USD |
1,976.9000 CTSI |
0.0545 USD |
0.0539 USD |
0.0546 USD |
0.0539 USD |
| 2025-04-13 |
0.0552 USD |
468,629.3000 CTSI |
0.0568 USD |
0.0535 USD |
0.0568 USD |
0.0535 USD |
| 2025-04-12 |
0.0557 USD |
49,154.6000 CTSI |
0.0556 USD |
0.0541 USD |
0.0576 USD |
0.0568 USD |
| 2025-04-11 |
0.0539 USD |
4,984.8000 CTSI |
0.0539 USD |
0.0539 USD |
0.0539 USD |
0.0539 USD |
| 2025-04-10 |
0.0524 USD |
4,920.6000 CTSI |
0.0524 USD |
0.0524 USD |
0.0524 USD |
0.0524 USD |
| 2025-04-09 |
0.0523 USD |
11,975.3000 CTSI |
0.0504 USD |
0.0499 USD |
0.0541 USD |
0.0538 USD |
| 2025-04-08 |
0.0490 USD |
4,624.9000 CTSI |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2025-04-07 |
0.0461 USD |
4,545.7000 CTSI |
0.0000 USD |
0.0461 USD |
0.0461 USD |
0.0461 USD |
| 2025-04-06 |
0.0476 USD |
61,940.1000 CTSI |
0.0516 USD |
0.0458 USD |
0.0516 USD |
0.0459 USD |
| 2025-04-05 |
0.0521 USD |
8,342.6000 CTSI |
0.0530 USD |
0.0514 USD |
0.0530 USD |
0.0514 USD |
| 2025-04-04 |
0.0532 USD |
81,855.5000 CTSI |
0.0542 USD |
0.0512 USD |
0.0551 USD |
0.0528 USD |
| 2025-04-03 |
0.0551 USD |
31,498.6000 CTSI |
0.0599 USD |
0.0528 USD |
0.0604 USD |
0.0538 USD |
| 2025-04-02 |
0.0637 USD |
34,929.9000 CTSI |
0.0644 USD |
0.0624 USD |
0.0644 USD |
0.0624 USD |
| 2025-04-01 |
0.0666 USD |
22,298.7000 CTSI |
0.0658 USD |
0.0658 USD |
0.0679 USD |
0.0679 USD |
| 2025-03-31 |
0.0649 USD |
26,325.6000 CTSI |
0.0664 USD |
0.0636 USD |
0.0664 USD |
0.0646 USD |
| 2025-03-30 |
0.0661 USD |
11,723.0000 CTSI |
0.0671 USD |
0.0656 USD |
0.0671 USD |
0.0666 USD |
| 2025-03-29 |
0.0669 USD |
19,966.7000 CTSI |
0.0684 USD |
0.0648 USD |
0.0684 USD |
0.0654 USD |
| 2025-03-28 |
0.0709 USD |
8,334.6000 CTSI |
0.0740 USD |
0.0679 USD |
0.0741 USD |
0.0679 USD |
| 2025-03-27 |
0.0753 USD |
3,116.8000 CTSI |
0.0753 USD |
0.0753 USD |
0.0753 USD |
0.0753 USD |
| 2025-03-26 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0754 USD |
| 2025-03-25 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0754 USD |
| 2025-03-24 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0754 USD |
| 2025-03-23 |
0.0754 USD |
1,280.0000 CTSI |
0.0754 USD |
0.0754 USD |
0.0754 USD |
0.0754 USD |
| 2025-03-22 |
0.0748 USD |
3,045.0000 CTSI |
0.0732 USD |
0.0732 USD |
0.0770 USD |
0.0770 USD |
| 2025-03-21 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0745 USD |
| 2025-03-20 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0745 USD |
| 2025-03-19 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0745 USD |
| 2025-03-18 |
0.0745 USD |
324.8000 CTSI |
0.0745 USD |
0.0745 USD |
0.0745 USD |
0.0745 USD |
| 2025-03-17 |
0.0755 USD |
21,697.9000 CTSI |
0.0729 USD |
0.0729 USD |
0.0774 USD |
0.0760 USD |
| 2025-03-16 |
0.0736 USD |
26,664.2000 CTSI |
0.0751 USD |
0.0716 USD |
0.0753 USD |
0.0716 USD |
| 2025-03-15 |
0.0744 USD |
3,078.4000 CTSI |
0.0744 USD |
0.0744 USD |
0.0744 USD |
0.0744 USD |
| 2025-03-14 |
0.0721 USD |
4,157.0000 CTSI |
0.0721 USD |
0.0721 USD |
0.0721 USD |
0.0721 USD |
| 2025-03-13 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0718 USD |
| 2025-03-12 |
0.0706 USD |
10,938.2000 CTSI |
0.0693 USD |
0.0693 USD |
0.0718 USD |
0.0718 USD |
| 2025-03-11 |
0.0674 USD |
22,842.3000 CTSI |
0.0687 USD |
0.0642 USD |
0.0695 USD |
0.0695 USD |
| 2025-03-10 |
0.0734 USD |
7,881.1000 CTSI |
0.0695 USD |
0.0679 USD |
0.0744 USD |
0.0679 USD |
| 2025-03-09 |
0.0750 USD |
6,275.4000 CTSI |
0.0794 USD |
0.0694 USD |
0.0794 USD |
0.0694 USD |
| 2025-03-08 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0851 USD |
| 2025-03-07 |
0.0837 USD |
43,105.8000 CTSI |
0.0801 USD |
0.0801 USD |
0.0858 USD |
0.0851 USD |
| 2025-03-06 |
0.0852 USD |
877.1000 CTSI |
0.0852 USD |
0.0852 USD |
0.0852 USD |
0.0852 USD |
| 2025-03-05 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0829 USD |
| 2025-03-04 |
0.0829 USD |
353.3000 CTSI |
0.0829 USD |
0.0829 USD |
0.0829 USD |
0.0829 USD |
| 2025-03-03 |
0.0866 USD |
5,465.6000 CTSI |
0.0980 USD |
0.0840 USD |
0.0980 USD |
0.0840 USD |
| 2025-03-02 |
0.0908 USD |
323.0000 CTSI |
0.0908 USD |
0.0908 USD |
0.0908 USD |
0.0908 USD |