Identifier on Bitstamp: ctsiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0558 USD |
4,788.9000 CTSI |
0.0560 USD |
0.0545 USD |
0.0572 USD |
0.0545 USD |
| 2025-10-15 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0565 USD |
| 2025-10-14 |
0.0584 USD |
19,300.3000 CTSI |
0.0602 USD |
0.0565 USD |
0.0602 USD |
0.0565 USD |
| 2025-10-13 |
0.0616 USD |
37,259.7000 CTSI |
0.0603 USD |
0.0603 USD |
0.0618 USD |
0.0618 USD |
| 2025-10-12 |
0.0578 USD |
47,620.7000 CTSI |
0.0530 USD |
0.0530 USD |
0.0583 USD |
0.0583 USD |
| 2025-10-11 |
0.0529 USD |
19,965.5000 CTSI |
0.0507 USD |
0.0507 USD |
0.0541 USD |
0.0541 USD |
| 2025-10-10 |
0.0486 USD |
149,105.5000 CTSI |
0.0730 USD |
0.0252 USD |
0.0746 USD |
0.0473 USD |
| 2025-10-09 |
0.0720 USD |
29,920.0000 CTSI |
0.0753 USD |
0.0709 USD |
0.0753 USD |
0.0720 USD |
| 2025-10-08 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0715 USD |
| 2025-10-07 |
0.0715 USD |
7,168.9000 CTSI |
0.0714 USD |
0.0714 USD |
0.0715 USD |
0.0715 USD |
| 2025-10-06 |
0.0757 USD |
3,978.3000 CTSI |
0.0757 USD |
0.0757 USD |
0.0757 USD |
0.0757 USD |
| 2025-10-05 |
0.0730 USD |
1,956.4000 CTSI |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2025-10-04 |
0.0738 USD |
5,687.5000 CTSI |
0.0738 USD |
0.0735 USD |
0.0740 USD |
0.0735 USD |
| 2025-10-03 |
0.0774 USD |
13,354.8000 CTSI |
0.0777 USD |
0.0772 USD |
0.0786 USD |
0.0786 USD |
| 2025-10-02 |
0.0776 USD |
9,516.4000 CTSI |
0.0777 USD |
0.0774 USD |
0.0779 USD |
0.0779 USD |
| 2025-10-01 |
0.0745 USD |
5,362.2000 CTSI |
0.0738 USD |
0.0727 USD |
0.0770 USD |
0.0764 USD |
| 2025-09-30 |
0.0734 USD |
8,131.5000 CTSI |
0.0739 USD |
0.0729 USD |
0.0770 USD |
0.0730 USD |
| 2025-09-29 |
0.0749 USD |
1,956.6000 CTSI |
0.0749 USD |
0.0746 USD |
0.0749 USD |
0.0746 USD |
| 2025-09-28 |
0.0738 USD |
5,278.2000 CTSI |
0.0727 USD |
0.0727 USD |
0.0746 USD |
0.0746 USD |
| 2025-09-27 |
0.0726 USD |
15,077.7000 CTSI |
0.0719 USD |
0.0719 USD |
0.0741 USD |
0.0737 USD |
| 2025-09-26 |
0.0710 USD |
11,178.5000 CTSI |
0.0701 USD |
0.0701 USD |
0.0738 USD |
0.0738 USD |
| 2025-09-25 |
0.0723 USD |
9,141.6000 CTSI |
0.0738 USD |
0.0702 USD |
0.0738 USD |
0.0702 USD |
| 2025-09-24 |
0.0774 USD |
7,618.4000 CTSI |
0.0772 USD |
0.0767 USD |
0.0781 USD |
0.0776 USD |
| 2025-09-23 |
0.0782 USD |
20,076.1000 CTSI |
0.0767 USD |
0.0767 USD |
0.0793 USD |
0.0793 USD |
| 2025-09-22 |
0.0767 USD |
5,541.2000 CTSI |
0.0799 USD |
0.0725 USD |
0.0799 USD |
0.0756 USD |
| 2025-09-21 |
0.0844 USD |
7,524.8000 CTSI |
0.0843 USD |
0.0837 USD |
0.0859 USD |
0.0837 USD |
| 2025-09-20 |
0.0860 USD |
18,615.5000 CTSI |
0.0832 USD |
0.0832 USD |
0.0898 USD |
0.0855 USD |
| 2025-09-19 |
0.0830 USD |
2,588.4000 CTSI |
0.0830 USD |
0.0830 USD |
0.0830 USD |
0.0830 USD |
| 2025-09-18 |
0.0890 USD |
7,228.2000 CTSI |
0.0890 USD |
0.0889 USD |
0.0893 USD |
0.0893 USD |
| 2025-09-17 |
0.0837 USD |
20,026.4000 CTSI |
0.0839 USD |
0.0830 USD |
0.0841 USD |
0.0830 USD |
| 2025-09-16 |
0.0842 USD |
140.1000 CTSI |
0.0842 USD |
0.0842 USD |
0.0842 USD |
0.0842 USD |
| 2025-09-15 |
0.0835 USD |
26,400.9000 CTSI |
0.0866 USD |
0.0834 USD |
0.0866 USD |
0.0834 USD |
| 2025-09-14 |
0.0860 USD |
8,480.1000 CTSI |
0.0869 USD |
0.0850 USD |
0.0882 USD |
0.0882 USD |
| 2025-09-13 |
0.0837 USD |
1,905.3000 CTSI |
0.0837 USD |
0.0837 USD |
0.0837 USD |
0.0837 USD |
| 2025-09-12 |
0.0824 USD |
6,589.2000 CTSI |
0.0818 USD |
0.0814 USD |
0.0834 USD |
0.0834 USD |
| 2025-09-11 |
0.0808 USD |
19,395.7000 CTSI |
0.0824 USD |
0.0801 USD |
0.0830 USD |
0.0801 USD |
| 2025-09-10 |
0.0803 USD |
6,396.6000 CTSI |
0.0799 USD |
0.0799 USD |
0.0827 USD |
0.0809 USD |
| 2025-09-09 |
0.0810 USD |
8,301.4000 CTSI |
0.0806 USD |
0.0796 USD |
0.0892 USD |
0.0798 USD |
| 2025-09-08 |
0.0813 USD |
5,191.8000 CTSI |
0.0833 USD |
0.0801 USD |
0.0833 USD |
0.0801 USD |
| 2025-09-07 |
0.0858 USD |
82,040.5000 CTSI |
0.0766 USD |
0.0766 USD |
0.0906 USD |
0.0840 USD |
| 2025-09-06 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0744 USD |
| 2025-09-05 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0744 USD |
| 2025-09-04 |
0.0746 USD |
5,714.2000 CTSI |
0.0749 USD |
0.0744 USD |
0.0749 USD |
0.0744 USD |
| 2025-09-03 |
0.0774 USD |
13,411.1000 CTSI |
0.0802 USD |
0.0765 USD |
0.0802 USD |
0.0765 USD |
| 2025-09-02 |
0.0809 USD |
60,873.7000 CTSI |
0.0796 USD |
0.0796 USD |
0.0815 USD |
0.0807 USD |
| 2025-09-01 |
0.0736 USD |
20,232.7000 CTSI |
0.0746 USD |
0.0732 USD |
0.0762 USD |
0.0733 USD |
| 2025-08-31 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0796 USD |
| 2025-08-30 |
0.0804 USD |
12,359.7000 CTSI |
0.0806 USD |
0.0796 USD |
0.0806 USD |
0.0796 USD |
| 2025-08-29 |
0.0866 USD |
22,812.2000 CTSI |
0.0928 USD |
0.0816 USD |
0.0928 USD |
0.0816 USD |
| 2025-08-28 |
0.0978 USD |
133,107.3000 CTSI |
0.0752 USD |
0.0752 USD |
0.1026 USD |
0.0944 USD |