Identifier on Bitstamp: ctsiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0282 USD |
72,356.0000 CTSI |
0.0281 USD |
0.0271 USD |
0.0288 USD |
0.0281 USD |
| 2026-02-02 |
0.0279 USD |
36,080.9000 CTSI |
0.0271 USD |
0.0265 USD |
0.0288 USD |
0.0282 USD |
| 2026-02-01 |
0.0275 USD |
7,431.9000 CTSI |
0.0276 USD |
0.0271 USD |
0.0276 USD |
0.0271 USD |
| 2026-01-31 |
0.0267 USD |
90,100.2000 CTSI |
0.0282 USD |
0.0245 USD |
0.0282 USD |
0.0257 USD |
| 2026-01-30 |
0.0291 USD |
11,028.9000 CTSI |
0.0294 USD |
0.0288 USD |
0.0294 USD |
0.0293 USD |
| 2026-01-29 |
0.0295 USD |
116,731.8000 CTSI |
0.0305 USD |
0.0288 USD |
0.0314 USD |
0.0294 USD |
| 2026-01-28 |
0.0316 USD |
22,561.2000 CTSI |
0.0320 USD |
0.0311 USD |
0.0320 USD |
0.0315 USD |
| 2026-01-27 |
0.0325 USD |
32,187.0000 CTSI |
0.0320 USD |
0.0320 USD |
0.0325 USD |
0.0325 USD |
| 2026-01-26 |
0.0324 USD |
24,752.3000 CTSI |
0.0322 USD |
0.0322 USD |
0.0327 USD |
0.0324 USD |
| 2026-01-25 |
0.0334 USD |
32,937.7000 CTSI |
0.0340 USD |
0.0313 USD |
0.0343 USD |
0.0313 USD |
| 2026-01-24 |
0.0336 USD |
24,443.8000 CTSI |
0.0335 USD |
0.0333 USD |
0.0339 USD |
0.0333 USD |
| 2026-01-23 |
0.0336 USD |
27,576.9000 CTSI |
0.0338 USD |
0.0333 USD |
0.0338 USD |
0.0335 USD |
| 2026-01-22 |
0.0344 USD |
13,971.9000 CTSI |
0.0342 USD |
0.0340 USD |
0.0348 USD |
0.0348 USD |
| 2026-01-21 |
0.0333 USD |
31,526.7000 CTSI |
0.0334 USD |
0.0324 USD |
0.0340 USD |
0.0340 USD |
| 2026-01-20 |
0.0346 USD |
67,672.4000 CTSI |
0.0356 USD |
0.0336 USD |
0.0356 USD |
0.0336 USD |
| 2026-01-19 |
0.0350 USD |
14,542.1000 CTSI |
0.0344 USD |
0.0344 USD |
0.0353 USD |
0.0353 USD |
| 2026-01-18 |
0.0375 USD |
8,065.3000 CTSI |
0.0372 USD |
0.0372 USD |
0.0376 USD |
0.0376 USD |
| 2026-01-17 |
0.0377 USD |
7,134.7000 CTSI |
0.0375 USD |
0.0375 USD |
0.0381 USD |
0.0381 USD |
| 2026-01-16 |
0.0370 USD |
46,973.8000 CTSI |
0.0357 USD |
0.0357 USD |
0.0380 USD |
0.0370 USD |
| 2026-01-15 |
0.0356 USD |
19,330.7000 CTSI |
0.0355 USD |
0.0353 USD |
0.0364 USD |
0.0355 USD |
| 2026-01-14 |
0.0373 USD |
34,864.8000 CTSI |
0.0372 USD |
0.0370 USD |
0.0378 USD |
0.0378 USD |
| 2026-01-13 |
0.0353 USD |
19,818.5000 CTSI |
0.0350 USD |
0.0345 USD |
0.0363 USD |
0.0363 USD |
| 2026-01-12 |
0.0347 USD |
40,667.1000 CTSI |
0.0342 USD |
0.0341 USD |
0.0356 USD |
0.0345 USD |
| 2026-01-11 |
0.0350 USD |
11,388.2000 CTSI |
0.0351 USD |
0.0347 USD |
0.0352 USD |
0.0348 USD |
| 2026-01-10 |
0.0357 USD |
12,625.1000 CTSI |
0.0353 USD |
0.0353 USD |
0.0362 USD |
0.0359 USD |
| 2026-01-09 |
0.0351 USD |
32,858.1000 CTSI |
0.0356 USD |
0.0345 USD |
0.0356 USD |
0.0352 USD |
| 2026-01-08 |
0.0352 USD |
38,031.1000 CTSI |
0.0363 USD |
0.0336 USD |
0.0363 USD |
0.0348 USD |
| 2026-01-07 |
0.0374 USD |
66,058.6000 CTSI |
0.0362 USD |
0.0358 USD |
0.0390 USD |
0.0358 USD |
| 2026-01-06 |
0.0366 USD |
35,403.9000 CTSI |
0.0362 USD |
0.0359 USD |
0.0374 USD |
0.0370 USD |
| 2026-01-05 |
0.0360 USD |
22,905.2000 CTSI |
0.0352 USD |
0.0352 USD |
0.0363 USD |
0.0363 USD |
| 2026-01-04 |
0.0354 USD |
37,937.8000 CTSI |
0.0345 USD |
0.0345 USD |
0.0358 USD |
0.0356 USD |
| 2026-01-03 |
0.0344 USD |
13,440.9000 CTSI |
0.0345 USD |
0.0342 USD |
0.0345 USD |
0.0345 USD |
| 2026-01-02 |
0.0335 USD |
3,390.4000 CTSI |
0.0333 USD |
0.0333 USD |
0.0335 USD |
0.0333 USD |
| 2026-01-01 |
0.0328 USD |
4,552.7000 CTSI |
0.0324 USD |
0.0324 USD |
0.0330 USD |
0.0330 USD |
| 2025-12-31 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0325 USD |
| 2025-12-30 |
0.0325 USD |
3,917.0000 CTSI |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2025-12-29 |
0.0330 USD |
10,557.8000 CTSI |
0.0335 USD |
0.0328 USD |
0.0336 USD |
0.0328 USD |
| 2025-12-28 |
0.0338 USD |
5,442.6000 CTSI |
0.0342 USD |
0.0335 USD |
0.0342 USD |
0.0335 USD |
| 2025-12-27 |
0.0330 USD |
36,513.1000 CTSI |
0.0330 USD |
0.0328 USD |
0.0335 USD |
0.0335 USD |
| 2025-12-26 |
0.0328 USD |
12,524.0000 CTSI |
0.0324 USD |
0.0324 USD |
0.0331 USD |
0.0325 USD |
| 2025-12-25 |
0.0336 USD |
37,655.4000 CTSI |
0.0335 USD |
0.0334 USD |
0.0337 USD |
0.0335 USD |
| 2025-12-24 |
0.0320 USD |
26,948.7000 CTSI |
0.0318 USD |
0.0314 USD |
0.0322 USD |
0.0322 USD |
| 2025-12-23 |
0.0325 USD |
20,399.2000 CTSI |
0.0320 USD |
0.0316 USD |
0.0331 USD |
0.0323 USD |
| 2025-12-22 |
0.0321 USD |
29,369.7000 CTSI |
0.0324 USD |
0.0320 USD |
0.0324 USD |
0.0321 USD |
| 2025-12-21 |
0.0329 USD |
13,763.2000 CTSI |
0.0330 USD |
0.0322 USD |
0.0330 USD |
0.0322 USD |
| 2025-12-20 |
0.0328 USD |
35,734.2000 CTSI |
0.0336 USD |
0.0324 USD |
0.0337 USD |
0.0329 USD |
| 2025-12-19 |
0.0335 USD |
96,681.5000 CTSI |
0.0313 USD |
0.0303 USD |
0.0343 USD |
0.0337 USD |
| 2025-12-18 |
0.0317 USD |
13,961.0000 CTSI |
0.0325 USD |
0.0303 USD |
0.0325 USD |
0.0303 USD |
| 2025-12-17 |
0.0341 USD |
4,748.9000 CTSI |
0.0349 USD |
0.0332 USD |
0.0351 USD |
0.0332 USD |
| 2025-12-16 |
0.0354 USD |
1,067.0000 CTSI |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |