Identifier on Bitstamp: ctsiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0532 USD |
2,742.8000 CTSI |
0.0531 USD |
0.0531 USD |
0.0536 USD |
0.0536 USD |
| 2025-06-22 |
0.0540 USD |
8,440.1000 CTSI |
0.0000 USD |
0.0538 USD |
0.0542 USD |
0.0541 USD |
| 2025-06-21 |
0.0555 USD |
24,581.0000 CTSI |
0.0587 USD |
0.0538 USD |
0.0587 USD |
0.0541 USD |
| 2025-06-20 |
0.0588 USD |
19,863.9000 CTSI |
0.0586 USD |
0.0567 USD |
0.0607 USD |
0.0567 USD |
| 2025-06-19 |
0.0586 USD |
3,454.3000 CTSI |
0.0578 USD |
0.0578 USD |
0.0590 USD |
0.0590 USD |
| 2025-06-18 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0621 USD |
| 2025-06-17 |
0.0650 USD |
5,502.5000 CTSI |
0.0654 USD |
0.0621 USD |
0.0671 USD |
0.0621 USD |
| 2025-06-16 |
0.0645 USD |
37,328.5000 CTSI |
0.0610 USD |
0.0605 USD |
0.0676 USD |
0.0670 USD |
| 2025-06-15 |
0.0605 USD |
10,745.5000 CTSI |
0.0599 USD |
0.0599 USD |
0.0614 USD |
0.0605 USD |
| 2025-06-14 |
0.0581 USD |
15,879.2000 CTSI |
0.0592 USD |
0.0575 USD |
0.0592 USD |
0.0592 USD |
| 2025-06-13 |
0.0577 USD |
34,552.1000 CTSI |
0.0575 USD |
0.0562 USD |
0.0599 USD |
0.0575 USD |
| 2025-06-12 |
0.0630 USD |
22,938.3000 CTSI |
0.0649 USD |
0.0620 USD |
0.0649 USD |
0.0620 USD |
| 2025-06-11 |
0.0675 USD |
37,799.4000 CTSI |
0.0687 USD |
0.0658 USD |
0.0687 USD |
0.0659 USD |
| 2025-06-10 |
0.0654 USD |
15,754.7000 CTSI |
0.0660 USD |
0.0626 USD |
0.0665 USD |
0.0664 USD |
| 2025-06-09 |
0.0631 USD |
3,805.3000 CTSI |
0.0626 USD |
0.0626 USD |
0.0631 USD |
0.0631 USD |
| 2025-06-08 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0600 USD |
| 2025-06-07 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0600 USD |
| 2025-06-06 |
0.0600 USD |
274.7000 CTSI |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2025-06-05 |
0.0624 USD |
4,654.2000 CTSI |
0.0628 USD |
0.0573 USD |
0.0630 USD |
0.0573 USD |
| 2025-06-04 |
0.0635 USD |
2,277.1000 CTSI |
0.0635 USD |
0.0635 USD |
0.0635 USD |
0.0635 USD |
| 2025-06-03 |
0.0635 USD |
22,580.1000 CTSI |
0.0618 USD |
0.0618 USD |
0.0650 USD |
0.0649 USD |
| 2025-06-02 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0650 USD |
| 2025-06-01 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0650 USD |
| 2025-05-31 |
0.0646 USD |
4,260.7000 CTSI |
0.0641 USD |
0.0641 USD |
0.0650 USD |
0.0650 USD |
| 2025-05-30 |
0.0679 USD |
279.7000 CTSI |
0.0679 USD |
0.0679 USD |
0.0679 USD |
0.0679 USD |
| 2025-05-29 |
0.0739 USD |
5,294.8000 CTSI |
0.0749 USD |
0.0705 USD |
0.0749 USD |
0.0705 USD |
| 2025-05-28 |
0.0741 USD |
7,934.6000 CTSI |
0.0749 USD |
0.0731 USD |
0.0749 USD |
0.0731 USD |
| 2025-05-27 |
0.0753 USD |
252.8000 CTSI |
0.0753 USD |
0.0753 USD |
0.0753 USD |
0.0753 USD |
| 2025-05-26 |
0.0749 USD |
12,171.4000 CTSI |
0.0748 USD |
0.0741 USD |
0.0757 USD |
0.0741 USD |
| 2025-05-25 |
0.0743 USD |
2,872.6000 CTSI |
0.0744 USD |
0.0743 USD |
0.0744 USD |
0.0743 USD |
| 2025-05-24 |
0.0766 USD |
1,051.2000 CTSI |
0.0766 USD |
0.0766 USD |
0.0766 USD |
0.0766 USD |
| 2025-05-23 |
0.0786 USD |
19,605.8000 CTSI |
0.0814 USD |
0.0766 USD |
0.0814 USD |
0.0796 USD |
| 2025-05-22 |
0.0781 USD |
42,596.6000 CTSI |
0.0757 USD |
0.0757 USD |
0.0815 USD |
0.0807 USD |
| 2025-05-21 |
0.0721 USD |
3,592.8000 CTSI |
0.0718 USD |
0.0718 USD |
0.0730 USD |
0.0719 USD |
| 2025-05-20 |
0.0716 USD |
31,027.3000 CTSI |
0.0724 USD |
0.0708 USD |
0.0727 USD |
0.0708 USD |
| 2025-05-19 |
0.0725 USD |
21,763.3000 CTSI |
0.0748 USD |
0.0704 USD |
0.0748 USD |
0.0714 USD |
| 2025-05-18 |
0.0714 USD |
15,629.9000 CTSI |
0.0730 USD |
0.0704 USD |
0.0730 USD |
0.0704 USD |
| 2025-05-17 |
0.0712 USD |
12,609.0000 CTSI |
0.0714 USD |
0.0708 USD |
0.0714 USD |
0.0709 USD |
| 2025-05-16 |
0.0757 USD |
16,830.9000 CTSI |
0.0782 USD |
0.0739 USD |
0.0782 USD |
0.0739 USD |
| 2025-05-15 |
0.0778 USD |
44,788.9000 CTSI |
0.0806 USD |
0.0752 USD |
0.0806 USD |
0.0770 USD |
| 2025-05-14 |
0.0832 USD |
24,907.2000 CTSI |
0.0848 USD |
0.0813 USD |
0.0849 USD |
0.0813 USD |
| 2025-05-13 |
0.0794 USD |
54,502.2000 CTSI |
0.0800 USD |
0.0767 USD |
0.0848 USD |
0.0848 USD |
| 2025-05-12 |
0.0812 USD |
66,853.0000 CTSI |
0.0807 USD |
0.0785 USD |
0.0848 USD |
0.0791 USD |
| 2025-05-11 |
0.0809 USD |
37,491.1000 CTSI |
0.0809 USD |
0.0786 USD |
0.0815 USD |
0.0786 USD |
| 2025-05-10 |
0.0780 USD |
29,458.2000 CTSI |
0.0772 USD |
0.0771 USD |
0.0790 USD |
0.0776 USD |
| 2025-05-09 |
0.0730 USD |
37,890.6000 CTSI |
0.0703 USD |
0.0703 USD |
0.0759 USD |
0.0746 USD |
| 2025-05-08 |
0.0655 USD |
20,510.7000 CTSI |
0.0628 USD |
0.0628 USD |
0.0689 USD |
0.0689 USD |
| 2025-05-07 |
0.0599 USD |
9,810.5000 CTSI |
0.0599 USD |
0.0595 USD |
0.0602 USD |
0.0600 USD |
| 2025-05-06 |
0.0589 USD |
16,550.1000 CTSI |
0.0596 USD |
0.0578 USD |
0.0601 USD |
0.0584 USD |
| 2025-05-05 |
0.0615 USD |
356.7000 CTSI |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |