Identifier on Bitstamp: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
38,513.8800 USDT |
20.2272 BTC |
39,035.0100 USDT |
37,590.5000 USDT |
39,740.0000 USDT |
38,210.6100 USDT |
| 2021-08-02 |
39,660.1700 USDT |
10.2063 BTC |
39,917.6000 USDT |
38,759.4000 USDT |
40,444.8800 USDT |
39,406.1900 USDT |
| 2021-08-01 |
41,130.2700 USDT |
16.9285 BTC |
41,363.1700 USDT |
40,017.3000 USDT |
42,326.1600 USDT |
40,301.2100 USDT |
| 2021-07-31 |
41,547.1900 USDT |
11.9253 BTC |
41,932.7900 USDT |
41,087.1000 USDT |
42,238.0500 USDT |
41,769.6500 USDT |
| 2021-07-30 |
40,489.2600 USDT |
16.0078 BTC |
39,920.0000 USDT |
38,486.7300 USDT |
41,921.0900 USDT |
41,921.0900 USDT |
| 2021-07-29 |
39,878.9500 USDT |
19.0703 BTC |
40,022.9300 USDT |
39,388.9200 USDT |
40,595.9700 USDT |
40,197.8600 USDT |
| 2021-07-28 |
39,893.4800 USDT |
22.5168 BTC |
39,402.0800 USDT |
38,907.9000 USDT |
40,825.4800 USDT |
39,851.2800 USDT |
| 2021-07-27 |
37,667.8400 USDT |
27.4671 BTC |
37,296.2000 USDT |
36,419.4900 USDT |
38,717.1400 USDT |
38,212.0000 USDT |
| 2021-07-26 |
38,465.3400 USDT |
35.7887 BTC |
35,374.1500 USDT |
35,333.5200 USDT |
40,525.0100 USDT |
37,324.1300 USDT |
| 2021-07-25 |
34,597.8100 USDT |
21.3687 BTC |
34,275.3500 USDT |
33,892.6100 USDT |
35,207.7100 USDT |
35,182.7600 USDT |
| 2021-07-24 |
33,914.9100 USDT |
11.9490 BTC |
33,637.5600 USDT |
33,480.8200 USDT |
34,471.2000 USDT |
34,208.0800 USDT |
| 2021-07-23 |
32,481.8600 USDT |
7.1675 BTC |
32,575.7100 USDT |
32,107.8600 USDT |
33,224.7400 USDT |
33,224.7400 USDT |
| 2021-07-22 |
32,141.2100 USDT |
12.1990 BTC |
32,066.8100 USDT |
31,699.8900 USDT |
32,560.9000 USDT |
32,234.9300 USDT |
| 2021-07-21 |
31,415.9500 USDT |
21.7054 BTC |
29,821.6500 USDT |
29,575.0800 USDT |
32,688.7400 USDT |
32,072.2600 USDT |
| 2021-07-20 |
29,737.9900 USDT |
21.1701 BTC |
30,780.5000 USDT |
29,200.0300 USDT |
30,964.5500 USDT |
29,773.9800 USDT |
| 2021-07-19 |
31,138.3700 USDT |
24.8410 BTC |
31,805.8400 USDT |
30,509.3000 USDT |
31,866.6100 USDT |
30,891.4500 USDT |
| 2021-07-18 |
31,704.0300 USDT |
9.3204 BTC |
31,474.5700 USDT |
31,264.1600 USDT |
32,530.1400 USDT |
31,526.1800 USDT |
| 2021-07-17 |
31,558.5800 USDT |
11.4204 BTC |
31,415.0600 USDT |
31,227.7000 USDT |
31,923.3500 USDT |
31,550.9500 USDT |
| 2021-07-16 |
31,608.5500 USDT |
12.1514 BTC |
31,919.9800 USDT |
30,998.8000 USDT |
32,218.0600 USDT |
31,487.1900 USDT |
| 2021-07-15 |
31,927.2100 USDT |
9.6714 BTC |
32,771.4600 USDT |
31,189.6300 USDT |
33,137.1100 USDT |
31,833.8900 USDT |
| 2021-07-14 |
32,418.2000 USDT |
16.7250 BTC |
32,734.3100 USDT |
31,639.8700 USDT |
33,011.8000 USDT |
32,824.2700 USDT |
| 2021-07-13 |
32,920.1000 USDT |
13.9008 BTC |
32,963.7100 USDT |
32,253.6900 USDT |
33,303.3900 USDT |
32,582.9400 USDT |
| 2021-07-12 |
33,616.3100 USDT |
12.3339 BTC |
34,189.0000 USDT |
32,699.5600 USDT |
34,591.4300 USDT |
33,169.0600 USDT |
| 2021-07-11 |
34,016.5300 USDT |
6.4420 BTC |
33,470.0000 USDT |
33,376.5900 USDT |
34,572.0800 USDT |
34,270.0000 USDT |
| 2021-07-10 |
33,700.4800 USDT |
9.4376 BTC |
33,835.0800 USDT |
33,095.4800 USDT |
34,188.5400 USDT |
33,572.0000 USDT |
| 2021-07-09 |
33,112.8000 USDT |
10.0256 BTC |
32,678.7100 USDT |
32,334.5300 USDT |
34,020.4400 USDT |
33,980.7400 USDT |
| 2021-07-08 |
32,783.7700 USDT |
13.0218 BTC |
33,876.4100 USDT |
32,147.5700 USDT |
33,876.4100 USDT |
32,843.7600 USDT |
| 2021-07-07 |
34,622.0100 USDT |
7.8380 BTC |
34,360.0000 USDT |
33,850.0000 USDT |
34,924.2300 USDT |
33,909.7300 USDT |
| 2021-07-06 |
34,255.8500 USDT |
7.8087 BTC |
33,902.7000 USDT |
33,600.0000 USDT |
34,970.0000 USDT |
34,058.6400 USDT |
| 2021-07-05 |
34,090.3400 USDT |
13.0554 BTC |
35,189.2000 USDT |
33,250.0000 USDT |
35,392.7600 USDT |
34,087.2800 USDT |
| 2021-07-04 |
35,235.5200 USDT |
4.1197 BTC |
34,647.8900 USDT |
34,428.9200 USDT |
35,844.0600 USDT |
35,397.3400 USDT |
| 2021-07-03 |
34,452.4000 USDT |
5.2205 BTC |
33,703.3200 USDT |
33,391.1500 USDT |
34,900.0000 USDT |
34,679.7900 USDT |
| 2021-07-02 |
33,301.1300 USDT |
4.7765 BTC |
33,874.7000 USDT |
32,749.9300 USDT |
33,874.7000 USDT |
33,841.2100 USDT |
| 2021-07-01 |
33,545.6300 USDT |
39.7382 BTC |
35,013.5000 USDT |
32,875.2600 USDT |
35,048.4800 USDT |
33,376.4900 USDT |
| 2021-06-30 |
34,902.1700 USDT |
7.8331 BTC |
35,798.6900 USDT |
34,133.9000 USDT |
36,014.0600 USDT |
34,911.7700 USDT |
| 2021-06-29 |
35,733.4700 USDT |
8.0861 BTC |
34,605.1300 USDT |
34,282.9100 USDT |
36,489.9100 USDT |
35,907.9800 USDT |
| 2021-06-28 |
34,520.1000 USDT |
13.0489 BTC |
34,722.8000 USDT |
33,970.5700 USDT |
35,259.9000 USDT |
34,349.8100 USDT |
| 2021-06-27 |
33,055.7700 USDT |
21.7943 BTC |
32,540.0300 USDT |
31,791.4800 USDT |
34,457.0200 USDT |
34,457.0200 USDT |
| 2021-06-26 |
31,359.4300 USDT |
19.7332 BTC |
31,985.3700 USDT |
30,238.6200 USDT |
32,345.3000 USDT |
31,791.4800 USDT |
| 2021-06-25 |
33,293.7300 USDT |
23.9213 BTC |
34,847.0300 USDT |
31,344.4800 USDT |
35,392.0100 USDT |
31,527.5100 USDT |
| 2021-06-24 |
33,846.3700 USDT |
10.1325 BTC |
33,642.3600 USDT |
32,494.7800 USDT |
35,225.8700 USDT |
34,741.0100 USDT |
| 2021-06-23 |
33,509.7100 USDT |
7.1497 BTC |
32,523.9800 USDT |
31,752.4600 USDT |
34,698.8700 USDT |
33,469.0000 USDT |
| 2021-06-22 |
31,629.4100 USDT |
16.6644 BTC |
31,764.2700 USDT |
28,953.5100 USDT |
33,124.7200 USDT |
32,386.4600 USDT |
| 2021-06-21 |
32,711.6100 USDT |
16.5130 BTC |
35,385.6500 USDT |
31,349.5000 USDT |
35,498.8400 USDT |
31,758.0100 USDT |
| 2021-06-20 |
29,929.8000 USDT |
5.5352 BTC |
35,393.7400 USDT |
180.0000 USDT |
35,944.8800 USDT |
35,657.6200 USDT |
| 2021-06-19 |
35,652.4600 USDT |
2.3132 BTC |
35,849.6500 USDT |
35,208.3000 USDT |
36,296.9000 USDT |
35,943.5100 USDT |
| 2021-06-18 |
36,792.2200 USDT |
9.6640 BTC |
37,964.0800 USDT |
35,280.6600 USDT |
38,087.2300 USDT |
35,544.4300 USDT |
| 2021-06-17 |
38,401.7200 USDT |
3.2426 BTC |
38,459.6100 USDT |
37,628.3500 USDT |
39,396.0400 USDT |
38,001.3100 USDT |
| 2021-06-16 |
38,918.3700 USDT |
1.7003 BTC |
40,103.9000 USDT |
38,436.0800 USDT |
40,116.5400 USDT |
38,771.8400 USDT |
| 2021-06-15 |
40,173.6200 USDT |
1.2189 BTC |
40,150.0100 USDT |
39,766.2300 USDT |
41,173.9200 USDT |
40,198.3400 USDT |