Identifier on Bitstamp: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
42,650.1800 USDT |
52.8313 BTC |
40,766.9000 USDT |
40,594.4000 USDT |
43,957.2000 USDT |
43,635.7300 USDT |
| 2021-09-21 |
42,091.4200 USDT |
43.9831 BTC |
42,867.4400 USDT |
39,625.0000 USDT |
43,595.4700 USDT |
40,603.3600 USDT |
| 2021-09-20 |
44,384.5300 USDT |
25.6149 BTC |
47,302.7600 USDT |
42,500.0000 USDT |
47,302.7600 USDT |
42,960.1000 USDT |
| 2021-09-19 |
47,896.9200 USDT |
7.9260 BTC |
48,347.5300 USDT |
46,895.1400 USDT |
48,368.7300 USDT |
47,346.1300 USDT |
| 2021-09-18 |
48,264.0300 USDT |
10.7932 BTC |
47,314.8500 USDT |
47,146.1300 USDT |
48,772.1100 USDT |
48,254.6600 USDT |
| 2021-09-17 |
47,429.5400 USDT |
6.6054 BTC |
47,587.0800 USDT |
46,840.0000 USDT |
48,124.6700 USDT |
47,303.0900 USDT |
| 2021-09-16 |
47,779.9700 USDT |
8.5187 BTC |
47,987.0100 USDT |
47,093.2700 USDT |
48,449.9300 USDT |
47,893.7500 USDT |
| 2021-09-15 |
47,838.0400 USDT |
16.2150 BTC |
47,130.0700 USDT |
46,720.7900 USDT |
48,413.4600 USDT |
48,180.8100 USDT |
| 2021-09-14 |
45,884.6400 USDT |
16.7714 BTC |
45,095.4700 USDT |
44,696.5600 USDT |
47,232.1300 USDT |
46,911.8600 USDT |
| 2021-09-13 |
44,566.4100 USDT |
51.3456 BTC |
46,198.7500 USDT |
43,450.0300 USDT |
46,833.0400 USDT |
44,884.0500 USDT |
| 2021-09-12 |
45,577.3900 USDT |
3.3157 BTC |
44,968.2500 USDT |
44,776.8300 USDT |
46,200.9900 USDT |
45,526.9200 USDT |
| 2021-09-11 |
45,185.8300 USDT |
8.1109 BTC |
44,887.5900 USDT |
44,823.1600 USDT |
45,914.8900 USDT |
45,197.4800 USDT |
| 2021-09-10 |
45,298.9500 USDT |
23.4500 BTC |
46,374.8300 USDT |
42,336.1000 USDT |
46,992.6700 USDT |
44,740.6100 USDT |
| 2021-09-09 |
46,409.2100 USDT |
22.9258 BTC |
45,937.7200 USDT |
45,547.4500 USDT |
47,365.9200 USDT |
46,435.3400 USDT |
| 2021-09-08 |
46,070.3100 USDT |
12.2241 BTC |
46,798.1800 USDT |
44,436.6800 USDT |
47,309.8900 USDT |
46,085.9700 USDT |
| 2021-09-07 |
47,526.6700 USDT |
63.0013 BTC |
52,528.2800 USDT |
43,000.0000 USDT |
52,858.1200 USDT |
46,808.5000 USDT |
| 2021-09-06 |
51,857.5500 USDT |
11.3795 BTC |
51,880.1400 USDT |
51,041.4200 USDT |
52,729.3100 USDT |
52,632.9900 USDT |
| 2021-09-05 |
50,817.6700 USDT |
7.9951 BTC |
49,961.0000 USDT |
49,503.6600 USDT |
51,837.2000 USDT |
51,800.0000 USDT |
| 2021-09-04 |
50,024.1800 USDT |
14.5433 BTC |
49,974.6900 USDT |
49,392.9500 USDT |
50,527.2400 USDT |
49,763.7000 USDT |
| 2021-09-03 |
50,105.3600 USDT |
24.1845 BTC |
49,246.8600 USDT |
48,350.5800 USDT |
51,000.0000 USDT |
49,709.3500 USDT |
| 2021-09-02 |
49,686.5500 USDT |
19.2518 BTC |
48,871.2800 USDT |
48,572.8100 USDT |
50,320.6000 USDT |
49,381.4100 USDT |
| 2021-09-01 |
47,843.8900 USDT |
12.5937 BTC |
47,009.0100 USDT |
46,522.4000 USDT |
49,074.8300 USDT |
48,775.3600 USDT |
| 2021-08-31 |
47,406.8900 USDT |
23.6539 BTC |
47,054.0700 USDT |
46,724.9700 USDT |
48,211.0000 USDT |
47,235.3900 USDT |
| 2021-08-30 |
48,108.1700 USDT |
18.8853 BTC |
48,803.9400 USDT |
47,330.1800 USDT |
49,027.8600 USDT |
47,366.4000 USDT |
| 2021-08-29 |
48,642.9300 USDT |
15.2627 BTC |
48,871.9900 USDT |
47,878.2900 USDT |
49,628.0300 USDT |
48,968.7900 USDT |
| 2021-08-28 |
48,809.1400 USDT |
17.0597 BTC |
49,025.0000 USDT |
48,350.5800 USDT |
49,250.3700 USDT |
48,819.2500 USDT |
| 2021-08-27 |
47,600.9200 USDT |
23.4453 BTC |
46,788.1500 USDT |
45,767.9400 USDT |
49,096.6600 USDT |
49,034.5600 USDT |
| 2021-08-26 |
47,152.2400 USDT |
27.9233 BTC |
49,051.7400 USDT |
46,331.3400 USDT |
49,314.4700 USDT |
47,118.6800 USDT |
| 2021-08-25 |
48,124.6300 USDT |
19.6773 BTC |
47,764.5000 USDT |
47,167.7200 USDT |
49,104.3200 USDT |
49,084.9200 USDT |
| 2021-08-24 |
48,614.1600 USDT |
22.7074 BTC |
49,429.1100 USDT |
47,701.1300 USDT |
49,853.5600 USDT |
47,735.7300 USDT |
| 2021-08-23 |
49,760.9900 USDT |
22.2971 BTC |
49,298.7500 USDT |
49,130.4400 USDT |
50,408.1400 USDT |
49,643.8600 USDT |
| 2021-08-22 |
48,729.5000 USDT |
13.9838 BTC |
48,828.2200 USDT |
48,144.7600 USDT |
49,433.4500 USDT |
49,268.4800 USDT |
| 2021-08-21 |
49,041.2400 USDT |
49.0768 BTC |
49,324.1300 USDT |
48,350.5800 USDT |
49,725.5300 USDT |
49,203.6400 USDT |
| 2021-08-20 |
47,954.9200 USDT |
19.2488 BTC |
46,733.7400 USDT |
46,529.7800 USDT |
49,343.1900 USDT |
49,322.6100 USDT |
| 2021-08-19 |
45,577.8900 USDT |
16.7373 BTC |
44,858.0100 USDT |
44,018.9000 USDT |
46,993.5900 USDT |
46,540.0000 USDT |
| 2021-08-18 |
45,112.3100 USDT |
26.0064 BTC |
44,895.3900 USDT |
44,396.4300 USDT |
45,924.1800 USDT |
45,145.1600 USDT |
| 2021-08-17 |
45,853.3400 USDT |
21.4258 BTC |
45,887.8600 USDT |
44,500.0000 USDT |
47,120.0100 USDT |
44,638.1300 USDT |
| 2021-08-16 |
46,812.3500 USDT |
15.2722 BTC |
46,888.2100 USDT |
45,674.6100 USDT |
48,005.7700 USDT |
46,063.6500 USDT |
| 2021-08-15 |
46,262.3600 USDT |
8.8980 BTC |
47,193.5700 USDT |
45,547.4500 USDT |
47,350.2600 USDT |
47,024.4700 USDT |
| 2021-08-14 |
47,127.5500 USDT |
8.7988 BTC |
47,739.8400 USDT |
46,086.7700 USDT |
48,101.4100 USDT |
47,046.2900 USDT |
| 2021-08-13 |
45,998.3600 USDT |
16.4145 BTC |
44,396.5400 USDT |
43,704.1500 USDT |
47,807.3200 USDT |
47,691.4700 USDT |
| 2021-08-12 |
44,787.3400 USDT |
14.0674 BTC |
45,547.4500 USDT |
43,645.3900 USDT |
46,172.6300 USDT |
44,466.5400 USDT |
| 2021-08-11 |
46,176.2800 USDT |
8.9562 BTC |
45,549.8500 USDT |
45,412.1200 USDT |
46,743.6800 USDT |
45,627.9700 USDT |
| 2021-08-10 |
45,635.5000 USDT |
11.3889 BTC |
46,196.0200 USDT |
44,721.6700 USDT |
46,623.8200 USDT |
45,462.1000 USDT |
| 2021-08-09 |
45,160.4500 USDT |
18.2814 BTC |
43,925.6700 USDT |
42,872.4400 USDT |
46,454.3300 USDT |
46,277.7000 USDT |
| 2021-08-08 |
44,389.9200 USDT |
17.3635 BTC |
44,657.0200 USDT |
43,431.0500 USDT |
45,270.7800 USDT |
44,148.0000 USDT |
| 2021-08-07 |
43,528.2500 USDT |
23.6178 BTC |
42,817.8200 USDT |
42,573.0700 USDT |
44,529.0800 USDT |
44,463.2800 USDT |
| 2021-08-06 |
41,733.8900 USDT |
29.4296 BTC |
40,897.0400 USDT |
39,920.5200 USDT |
43,117.4900 USDT |
42,782.6100 USDT |
| 2021-08-05 |
39,718.3800 USDT |
26.3067 BTC |
39,769.8300 USDT |
37,431.8800 USDT |
41,328.1900 USDT |
40,952.7000 USDT |
| 2021-08-04 |
38,877.6700 USDT |
34.2199 BTC |
38,080.0100 USDT |
37,538.1900 USDT |
39,950.5000 USDT |
39,801.3400 USDT |