Identifier on Bitstamp: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-26 |
64,574.0800 USDT |
5.5652 BTC |
64,354.7100 USDT |
64,311.3200 USDT |
64,846.3200 USDT |
64,747.4000 USDT |
| 2026-07-25 |
64,223.4200 USDT |
4.2539 BTC |
64,149.0200 USDT |
63,847.2500 USDT |
64,427.8300 USDT |
64,363.4200 USDT |
| 2026-07-24 |
64,431.9500 USDT |
11.5808 BTC |
64,896.2900 USDT |
63,744.9700 USDT |
65,707.6400 USDT |
64,155.5900 USDT |
| 2026-07-23 |
65,301.2000 USDT |
8.4673 BTC |
66,229.6700 USDT |
64,695.8300 USDT |
66,270.6000 USDT |
65,199.2400 USDT |
| 2026-07-22 |
66,102.6100 USDT |
2.0643 BTC |
66,563.3500 USDT |
65,686.5700 USDT |
66,732.8900 USDT |
66,063.1600 USDT |
| 2026-07-21 |
66,210.7700 USDT |
7.8126 BTC |
65,166.9200 USDT |
65,166.9200 USDT |
66,925.8100 USDT |
66,557.3300 USDT |
| 2026-07-20 |
64,454.8100 USDT |
8.9603 BTC |
64,642.2300 USDT |
63,764.9100 USDT |
65,612.8700 USDT |
65,262.2600 USDT |
| 2026-07-19 |
64,637.7500 USDT |
13.7815 BTC |
64,849.1800 USDT |
64,341.9900 USDT |
64,857.8300 USDT |
64,667.0600 USDT |
| 2026-07-18 |
64,196.5700 USDT |
5.3207 BTC |
63,901.1600 USDT |
63,901.1600 USDT |
64,827.7000 USDT |
64,827.5900 USDT |
| 2026-07-17 |
63,214.6500 USDT |
10.5675 BTC |
63,751.5400 USDT |
62,740.8500 USDT |
64,205.1700 USDT |
63,987.6400 USDT |
| 2026-07-16 |
64,328.4400 USDT |
8.7463 BTC |
64,771.2400 USDT |
63,801.9100 USDT |
64,951.5800 USDT |
63,801.9100 USDT |
| 2026-07-15 |
64,929.6200 USDT |
11.1320 BTC |
64,994.3700 USDT |
64,511.0200 USDT |
65,518.8500 USDT |
64,755.9400 USDT |
| 2026-07-14 |
63,353.0600 USDT |
12.8454 BTC |
62,363.6900 USDT |
62,334.6200 USDT |
65,038.7600 USDT |
65,009.7500 USDT |
| 2026-07-13 |
62,909.3800 USDT |
14.5317 BTC |
64,202.1900 USDT |
61,859.4900 USDT |
64,374.8300 USDT |
62,187.7300 USDT |
| 2026-07-12 |
64,015.3800 USDT |
3.6374 BTC |
63,875.4100 USDT |
63,722.8700 USDT |
64,243.5800 USDT |
63,794.0100 USDT |
| 2026-07-11 |
64,221.5200 USDT |
8.5472 BTC |
64,147.9600 USDT |
63,876.8400 USDT |
64,491.6700 USDT |
63,876.8400 USDT |
| 2026-07-10 |
63,997.6800 USDT |
12.9725 BTC |
63,124.5500 USDT |
63,010.2600 USDT |
64,675.1500 USDT |
64,172.2100 USDT |
| 2026-07-09 |
62,741.0500 USDT |
15.1530 BTC |
62,195.1000 USDT |
61,766.0100 USDT |
63,396.9000 USDT |
63,270.0500 USDT |
| 2026-07-08 |
62,219.8200 USDT |
10.1986 BTC |
63,385.6000 USDT |
61,560.4600 USDT |
63,668.9800 USDT |
62,233.5900 USDT |
| 2026-07-07 |
63,574.7300 USDT |
16.3777 BTC |
64,043.1700 USDT |
62,888.0000 USDT |
64,229.9400 USDT |
63,704.9400 USDT |
| 2026-07-06 |
62,772.0300 USDT |
21.8186 BTC |
63,540.9200 USDT |
61,524.6600 USDT |
64,563.1300 USDT |
64,113.3600 USDT |
| 2026-07-05 |
63,200.9300 USDT |
11.1790 BTC |
63,029.1400 USDT |
62,456.4200 USDT |
63,954.2700 USDT |
63,673.9400 USDT |
| 2026-07-04 |
62,927.7800 USDT |
7.9615 BTC |
62,589.3400 USDT |
62,422.4100 USDT |
63,439.8300 USDT |
63,209.9100 USDT |
| 2026-07-03 |
62,084.2300 USDT |
21.8558 BTC |
61,498.0700 USDT |
61,282.0000 USDT |
62,847.3500 USDT |
62,629.3500 USDT |
| 2026-07-02 |
61,292.9100 USDT |
34.0405 BTC |
60,026.2900 USDT |
59,721.3100 USDT |
62,076.9600 USDT |
61,558.0700 USDT |
| 2026-07-01 |
59,300.2200 USDT |
18.9018 BTC |
58,697.7700 USDT |
57,820.2000 USDT |
61,103.3600 USDT |
60,050.7200 USDT |
| 2026-06-30 |
59,115.0000 USDT |
29.4112 BTC |
60,245.8900 USDT |
58,258.3700 USDT |
60,245.8900 USDT |
58,651.2700 USDT |
| 2026-06-29 |
59,869.1900 USDT |
13.5993 BTC |
59,321.3500 USDT |
59,020.2100 USDT |
60,635.0100 USDT |
60,221.7100 USDT |
| 2026-06-28 |
59,571.3400 USDT |
3.1586 BTC |
60,074.7900 USDT |
58,918.0000 USDT |
60,445.6300 USDT |
59,567.1800 USDT |
| 2026-06-27 |
60,390.2800 USDT |
3.2337 BTC |
60,115.6600 USDT |
59,925.4100 USDT |
60,848.6400 USDT |
60,030.0000 USDT |
| 2026-06-26 |
60,030.2100 USDT |
31.0371 BTC |
59,829.3200 USDT |
58,453.3800 USDT |
60,688.4100 USDT |
59,991.1300 USDT |
| 2026-06-25 |
60,641.2700 USDT |
28.8834 BTC |
61,041.4800 USDT |
58,208.5600 USDT |
61,869.3200 USDT |
60,054.0200 USDT |
| 2026-06-24 |
60,837.8300 USDT |
54.7591 BTC |
62,736.6100 USDT |
59,121.2900 USDT |
63,132.7600 USDT |
61,014.7000 USDT |
| 2026-06-23 |
62,744.8600 USDT |
50.6018 BTC |
63,916.7200 USDT |
61,979.0000 USDT |
64,219.2500 USDT |
62,735.3600 USDT |
| 2026-06-22 |
64,553.4300 USDT |
37.6797 BTC |
63,320.4500 USDT |
63,320.4500 USDT |
65,550.3100 USDT |
63,907.2100 USDT |
| 2026-06-21 |
64,032.8700 USDT |
10.5315 BTC |
64,296.9600 USDT |
63,277.2900 USDT |
64,584.6100 USDT |
63,277.2900 USDT |
| 2026-06-20 |
63,739.1400 USDT |
17.2991 BTC |
63,582.8500 USDT |
63,259.5200 USDT |
64,332.5200 USDT |
64,319.5000 USDT |
| 2026-06-19 |
62,921.8700 USDT |
25.6607 BTC |
62,890.4100 USDT |
62,353.2000 USDT |
63,409.4700 USDT |
63,311.2400 USDT |
| 2026-06-18 |
63,691.9900 USDT |
31.2399 BTC |
64,634.9700 USDT |
62,334.5800 USDT |
64,768.1400 USDT |
62,917.5600 USDT |
| 2026-06-17 |
65,285.2200 USDT |
20.1494 BTC |
65,731.3000 USDT |
64,005.3500 USDT |
66,374.2700 USDT |
64,458.6100 USDT |
| 2026-06-16 |
66,037.8700 USDT |
19.8548 BTC |
66,382.8200 USDT |
65,487.6000 USDT |
66,955.6500 USDT |
65,674.0900 USDT |
| 2026-06-15 |
66,026.5900 USDT |
36.5656 BTC |
65,768.7200 USDT |
65,412.9300 USDT |
67,288.4800 USDT |
66,355.5200 USDT |
| 2026-06-14 |
64,724.6300 USDT |
17.3088 BTC |
64,428.7000 USDT |
63,694.6200 USDT |
65,744.7200 USDT |
65,697.7000 USDT |
| 2026-06-13 |
64,008.6400 USDT |
21.4103 BTC |
63,590.4500 USDT |
63,450.3300 USDT |
64,600.8400 USDT |
64,412.9100 USDT |
| 2026-06-12 |
63,618.3900 USDT |
29.8817 BTC |
63,581.2800 USDT |
62,870.0400 USDT |
64,302.6900 USDT |
63,515.1200 USDT |
| 2026-06-11 |
62,993.1500 USDT |
62.0898 BTC |
61,599.6900 USDT |
61,502.4800 USDT |
63,860.2100 USDT |
63,687.8200 USDT |
| 2026-06-10 |
61,865.3300 USDT |
44.3912 BTC |
61,756.7400 USDT |
60,909.6200 USDT |
62,770.3400 USDT |
61,532.2000 USDT |
| 2026-06-09 |
62,063.2600 USDT |
66.7944 BTC |
63,131.6400 USDT |
60,828.4100 USDT |
63,438.1600 USDT |
61,680.7600 USDT |
| 2026-06-08 |
63,538.0700 USDT |
52.6441 BTC |
63,254.3200 USDT |
62,510.4000 USDT |
64,185.0700 USDT |
62,999.9800 USDT |
| 2026-06-07 |
62,278.3700 USDT |
13.9751 BTC |
60,816.9100 USDT |
60,767.8000 USDT |
64,213.5100 USDT |
63,261.3600 USDT |