Identifier on Bitstamp: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
76,156.0400 USDT |
9.1456 BTC |
76,428.5100 USDT |
75,116.7400 USDT |
76,747.7600 USDT |
76,358.7000 USDT |
| 2026-09-16 |
75,876.8400 USDT |
7.0913 BTC |
75,740.3200 USDT |
75,116.7400 USDT |
76,359.2600 USDT |
76,230.6700 USDT |
| 2026-09-15 |
76,617.4200 USDT |
20.8198 BTC |
78,031.7000 USDT |
75,000.0000 USDT |
78,089.7500 USDT |
75,612.5500 USDT |
| 2026-09-14 |
78,325.4900 USDT |
13.8339 BTC |
76,576.7900 USDT |
76,576.7900 USDT |
79,574.5400 USDT |
78,271.3200 USDT |
| 2026-09-13 |
77,062.0500 USDT |
3.4548 BTC |
77,174.6900 USDT |
76,674.5900 USDT |
77,364.2700 USDT |
76,820.6100 USDT |
| 2026-09-12 |
77,309.4400 USDT |
6.3279 BTC |
77,326.9600 USDT |
77,141.5100 USDT |
77,475.1800 USDT |
77,259.1500 USDT |
| 2026-09-11 |
77,482.1000 USDT |
22.0805 BTC |
76,622.1100 USDT |
76,121.2600 USDT |
79,631.9500 USDT |
77,186.5900 USDT |
| 2026-09-10 |
77,387.8000 USDT |
14.7102 BTC |
78,301.6100 USDT |
76,535.6400 USDT |
78,493.7700 USDT |
76,787.2400 USDT |
| 2026-09-09 |
78,976.3800 USDT |
8.6770 BTC |
78,743.0400 USDT |
77,900.0000 USDT |
79,674.1900 USDT |
78,265.9100 USDT |
| 2026-09-08 |
78,536.7600 USDT |
13.2415 BTC |
78,983.9200 USDT |
77,709.2000 USDT |
79,483.4900 USDT |
78,465.0200 USDT |
| 2026-09-07 |
79,588.9300 USDT |
16.8025 BTC |
80,361.7000 USDT |
78,694.3300 USDT |
80,361.7000 USDT |
79,142.9800 USDT |
| 2026-09-06 |
79,846.4300 USDT |
3.9735 BTC |
79,889.9200 USDT |
79,339.5300 USDT |
80,025.9600 USDT |
80,020.9600 USDT |
| 2026-09-05 |
79,847.3300 USDT |
7.8950 BTC |
79,658.6200 USDT |
79,532.2500 USDT |
80,151.4600 USDT |
79,833.8600 USDT |
| 2026-09-04 |
80,051.8900 USDT |
31.2837 BTC |
81,235.9600 USDT |
78,672.4500 USDT |
81,382.6700 USDT |
79,728.2100 USDT |
| 2026-09-03 |
79,953.6600 USDT |
19.6041 BTC |
77,303.2500 USDT |
77,081.7600 USDT |
82,171.8100 USDT |
81,288.1100 USDT |
| 2026-09-02 |
77,265.6300 USDT |
23.2504 BTC |
77,383.6500 USDT |
76,439.7700 USDT |
77,793.8200 USDT |
77,283.9200 USDT |
| 2026-09-01 |
77,946.1500 USDT |
30.1235 BTC |
78,816.0000 USDT |
76,759.1000 USDT |
79,186.2800 USDT |
77,522.4000 USDT |
| 2026-08-31 |
78,251.4300 USDT |
30.8147 BTC |
77,742.1100 USDT |
77,148.1200 USDT |
79,199.7800 USDT |
78,580.4800 USDT |
| 2026-08-30 |
78,478.3500 USDT |
15.4619 BTC |
78,194.9000 USDT |
77,706.6300 USDT |
79,389.9800 USDT |
77,706.6300 USDT |
| 2026-08-29 |
77,753.4200 USDT |
5.2494 BTC |
77,832.1100 USDT |
77,374.2700 USDT |
78,260.8000 USDT |
78,257.9800 USDT |
| 2026-08-28 |
79,298.6300 USDT |
40.8295 BTC |
80,275.9100 USDT |
76,901.6900 USDT |
81,418.1500 USDT |
77,767.0900 USDT |
| 2026-08-27 |
79,683.8000 USDT |
28.0940 BTC |
78,952.7000 USDT |
78,598.0400 USDT |
80,813.7100 USDT |
80,287.5700 USDT |
| 2026-08-26 |
78,540.0500 USDT |
35.9030 BTC |
78,500.7700 USDT |
77,697.4600 USDT |
79,180.6300 USDT |
79,023.7000 USDT |
| 2026-08-25 |
79,333.3000 USDT |
36.8754 BTC |
78,967.3700 USDT |
77,996.0200 USDT |
81,174.0200 USDT |
78,571.5200 USDT |
| 2026-08-24 |
78,495.3300 USDT |
29.6910 BTC |
77,582.5600 USDT |
76,725.4500 USDT |
79,897.0100 USDT |
78,859.7000 USDT |
| 2026-08-23 |
76,971.7000 USDT |
8.0511 BTC |
77,134.2300 USDT |
75,894.5300 USDT |
77,805.1900 USDT |
77,545.6800 USDT |
| 2026-08-22 |
77,450.5700 USDT |
11.3652 BTC |
78,223.8400 USDT |
76,447.8400 USDT |
78,721.1900 USDT |
77,002.8300 USDT |
| 2026-08-21 |
77,082.3100 USDT |
29.9272 BTC |
73,699.1800 USDT |
73,557.5500 USDT |
78,742.9500 USDT |
78,276.7200 USDT |
| 2026-08-20 |
69,609.2200 USDT |
77.2003 BTC |
69,540.5900 USDT |
68,980.4300 USDT |
73,329.3200 USDT |
73,025.2900 USDT |
| 2026-08-19 |
66,862.0600 USDT |
9.3441 BTC |
64,410.9200 USDT |
64,256.6200 USDT |
69,985.8600 USDT |
69,278.5500 USDT |
| 2026-08-18 |
64,632.6700 USDT |
5.9603 BTC |
64,552.9900 USDT |
64,071.3900 USDT |
65,031.1100 USDT |
64,606.1700 USDT |
| 2026-08-17 |
63,843.5100 USDT |
12.8081 BTC |
62,903.3400 USDT |
62,783.2500 USDT |
64,600.1100 USDT |
64,547.3600 USDT |
| 2026-08-16 |
63,118.4600 USDT |
1.9009 BTC |
63,018.4800 USDT |
62,721.6700 USDT |
63,349.2800 USDT |
62,912.3900 USDT |
| 2026-08-15 |
63,043.3900 USDT |
2.4601 BTC |
63,050.3400 USDT |
62,966.4300 USDT |
63,172.8600 USDT |
63,158.2300 USDT |
| 2026-08-14 |
62,977.1800 USDT |
3.1362 BTC |
63,503.0300 USDT |
62,556.1900 USDT |
63,581.4800 USDT |
63,037.4700 USDT |
| 2026-08-13 |
63,602.5700 USDT |
6.8283 BTC |
63,618.0900 USDT |
62,864.7900 USDT |
63,971.3400 USDT |
63,425.1800 USDT |
| 2026-08-12 |
63,818.7200 USDT |
9.0483 BTC |
63,587.4000 USDT |
63,373.6300 USDT |
64,429.5400 USDT |
63,434.6200 USDT |
| 2026-08-11 |
63,875.5100 USDT |
22.2526 BTC |
63,917.0200 USDT |
63,265.0100 USDT |
64,499.0700 USDT |
63,573.6000 USDT |
| 2026-08-10 |
64,527.6200 USDT |
17.7075 BTC |
65,200.6900 USDT |
63,817.0000 USDT |
65,362.8700 USDT |
63,974.4000 USDT |
| 2026-08-09 |
65,103.0600 USDT |
4.0895 BTC |
64,976.6300 USDT |
64,779.3700 USDT |
65,429.8200 USDT |
64,898.4800 USDT |
| 2026-08-08 |
64,991.7700 USDT |
2.2925 BTC |
64,832.3900 USDT |
64,832.3900 USDT |
65,183.4300 USDT |
64,948.2000 USDT |
| 2026-08-07 |
64,794.5900 USDT |
19.0616 BTC |
64,334.2800 USDT |
64,176.8900 USDT |
65,365.4300 USDT |
64,899.7400 USDT |
| 2026-08-06 |
64,628.3300 USDT |
7.6375 BTC |
64,648.4500 USDT |
64,203.6700 USDT |
64,999.4700 USDT |
64,203.6700 USDT |
| 2026-08-05 |
64,335.2900 USDT |
16.7594 BTC |
64,098.6500 USDT |
63,927.8900 USDT |
64,982.5200 USDT |
64,642.6600 USDT |
| 2026-08-04 |
63,912.1200 USDT |
19.9943 BTC |
63,362.7000 USDT |
63,362.7000 USDT |
64,531.0100 USDT |
64,257.4400 USDT |
| 2026-08-03 |
63,276.4700 USDT |
21.6100 BTC |
63,580.1400 USDT |
62,359.4400 USDT |
64,057.1900 USDT |
63,551.6200 USDT |
| 2026-08-02 |
63,408.4700 USDT |
8.7593 BTC |
62,862.7900 USDT |
62,862.7900 USDT |
63,790.9500 USDT |
63,501.4200 USDT |
| 2026-08-01 |
62,862.6100 USDT |
7.6727 BTC |
62,960.1900 USDT |
62,320.9700 USDT |
63,137.3900 USDT |
62,837.9600 USDT |
| 2026-07-31 |
63,817.9000 USDT |
14.5062 BTC |
64,808.7900 USDT |
62,499.7600 USDT |
65,392.5500 USDT |
62,892.5400 USDT |
| 2026-07-30 |
64,516.1600 USDT |
8.8916 BTC |
64,021.0200 USDT |
63,701.5900 USDT |
65,148.1500 USDT |
65,077.7200 USDT |