Identifier on Bitstamp: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-06 |
60,640.8400 USDT |
35.2195 BTC |
61,172.2600 USDT |
59,552.2800 USDT |
61,420.6400 USDT |
60,794.4000 USDT |
| 2026-06-05 |
61,719.7600 USDT |
117.2777 BTC |
63,787.0000 USDT |
59,140.0600 USDT |
63,937.9700 USDT |
60,813.8400 USDT |
| 2026-06-04 |
63,429.6000 USDT |
54.2499 BTC |
64,320.4200 USDT |
61,579.7300 USDT |
64,678.6500 USDT |
63,882.9400 USDT |
| 2026-06-03 |
66,398.2600 USDT |
47.5469 BTC |
66,859.2700 USDT |
64,189.4300 USDT |
67,450.6600 USDT |
64,189.4300 USDT |
| 2026-06-02 |
68,375.6100 USDT |
51.6904 BTC |
71,321.3900 USDT |
66,237.9900 USDT |
71,333.4800 USDT |
66,829.7900 USDT |
| 2026-06-01 |
71,774.4100 USDT |
25.9057 BTC |
73,680.9900 USDT |
70,712.9700 USDT |
73,993.8000 USDT |
71,392.8600 USDT |
| 2026-05-31 |
73,759.9300 USDT |
3.4117 BTC |
73,891.4700 USDT |
73,469.5100 USDT |
74,212.6200 USDT |
73,687.7300 USDT |
| 2026-05-30 |
73,791.0400 USDT |
14.2143 BTC |
73,471.0800 USDT |
73,291.0000 USDT |
74,094.3300 USDT |
73,798.1400 USDT |
| 2026-05-29 |
73,792.8300 USDT |
41.6677 BTC |
73,742.6400 USDT |
72,530.3900 USDT |
74,336.3000 USDT |
73,490.4800 USDT |
| 2026-05-28 |
73,321.1000 USDT |
21.8121 BTC |
74,478.3300 USDT |
72,593.6800 USDT |
74,575.9100 USDT |
73,537.7600 USDT |
| 2026-05-27 |
75,090.7500 USDT |
23.5680 BTC |
75,896.7300 USDT |
74,264.7100 USDT |
76,061.7300 USDT |
74,471.2100 USDT |
| 2026-05-26 |
76,677.3900 USDT |
10.5759 BTC |
76,988.0400 USDT |
75,694.6500 USDT |
78,000.0000 USDT |
75,924.5800 USDT |
| 2026-05-25 |
77,522.0200 USDT |
1.8890 BTC |
77,168.0500 USDT |
77,030.4500 USDT |
77,812.6300 USDT |
77,314.7000 USDT |
| 2026-05-24 |
76,717.6100 USDT |
5.9422 BTC |
76,670.7300 USDT |
76,141.2800 USDT |
77,322.6100 USDT |
77,123.7500 USDT |
| 2026-05-23 |
75,502.4100 USDT |
9.5502 BTC |
75,521.8000 USDT |
74,428.2600 USDT |
77,089.9400 USDT |
76,703.4700 USDT |
| 2026-05-22 |
76,959.0500 USDT |
7.1176 BTC |
77,451.5200 USDT |
75,690.5900 USDT |
77,737.4400 USDT |
75,740.3200 USDT |
| 2026-05-21 |
77,659.4600 USDT |
2.7991 BTC |
78,000.0000 USDT |
76,916.2100 USDT |
78,122.6100 USDT |
77,721.0000 USDT |
| 2026-05-20 |
77,439.8200 USDT |
11.7836 BTC |
76,705.0000 USDT |
76,610.0000 USDT |
77,817.0000 USDT |
77,485.8000 USDT |
| 2026-05-19 |
76,811.0000 USDT |
7.5829 BTC |
77,054.0000 USDT |
76,324.0000 USDT |
77,288.0000 USDT |
76,823.0000 USDT |
| 2026-05-18 |
76,882.0000 USDT |
8.3817 BTC |
77,102.0000 USDT |
76,125.0000 USDT |
77,712.0000 USDT |
77,095.0000 USDT |
| 2026-05-17 |
77,833.0000 USDT |
3.3511 BTC |
78,214.0000 USDT |
76,736.0000 USDT |
78,502.0000 USDT |
77,488.0000 USDT |
| 2026-05-16 |
78,476.0000 USDT |
4.5878 BTC |
79,093.0000 USDT |
77,804.0000 USDT |
79,199.0000 USDT |
78,141.0000 USDT |
| 2026-05-15 |
80,419.0000 USDT |
7.0320 BTC |
81,427.0000 USDT |
78,694.0000 USDT |
81,590.0000 USDT |
79,115.0000 USDT |
| 2026-05-14 |
80,756.0000 USDT |
13.7142 BTC |
79,488.0000 USDT |
78,939.0000 USDT |
82,012.0000 USDT |
81,155.0000 USDT |
| 2026-05-13 |
79,625.0000 USDT |
9.7066 BTC |
80,649.0000 USDT |
78,787.0000 USDT |
81,276.0000 USDT |
79,315.0000 USDT |
| 2026-05-12 |
80,614.0000 USDT |
3.1184 BTC |
81,683.0000 USDT |
79,957.0000 USDT |
81,745.0000 USDT |
80,497.0000 USDT |
| 2026-05-11 |
81,181.0000 USDT |
7.4077 BTC |
82,283.0000 USDT |
80,563.0000 USDT |
82,283.0000 USDT |
81,812.0000 USDT |
| 2026-05-10 |
82,071.0000 USDT |
19.0510 BTC |
80,658.0000 USDT |
80,326.0000 USDT |
82,432.0000 USDT |
82,172.0000 USDT |
| 2026-05-09 |
80,503.0000 USDT |
0.6956 BTC |
80,144.0000 USDT |
80,144.0000 USDT |
81,023.0000 USDT |
80,644.0000 USDT |
| 2026-05-08 |
79,849.0000 USDT |
12.5923 BTC |
80,133.0000 USDT |
79,199.0000 USDT |
80,347.0000 USDT |
80,152.0000 USDT |
| 2026-05-07 |
80,661.0000 USDT |
6.2519 BTC |
81,343.0000 USDT |
79,579.0000 USDT |
81,706.0000 USDT |
79,959.0000 USDT |
| 2026-05-06 |
81,748.0000 USDT |
3.4450 BTC |
80,895.0000 USDT |
80,831.0000 USDT |
82,677.0000 USDT |
81,109.0000 USDT |
| 2026-05-05 |
81,158.0000 USDT |
3.1225 BTC |
80,059.0000 USDT |
80,059.0000 USDT |
81,703.0000 USDT |
81,101.0000 USDT |
| 2026-05-04 |
79,582.0000 USDT |
4.8368 BTC |
78,438.0000 USDT |
78,375.0000 USDT |
80,715.0000 USDT |
79,792.0000 USDT |
| 2026-05-03 |
78,645.0000 USDT |
3.4423 BTC |
78,693.0000 USDT |
78,109.0000 USDT |
79,279.0000 USDT |
78,619.0000 USDT |
| 2026-05-02 |
78,492.0000 USDT |
1.7258 BTC |
78,206.0000 USDT |
78,082.0000 USDT |
79,086.0000 USDT |
78,672.0000 USDT |
| 2026-05-01 |
77,797.0000 USDT |
3.9677 BTC |
76,470.0000 USDT |
76,324.0000 USDT |
78,879.0000 USDT |
78,150.0000 USDT |
| 2026-04-30 |
76,220.0000 USDT |
3.3661 BTC |
75,788.0000 USDT |
75,458.0000 USDT |
76,623.0000 USDT |
76,359.0000 USDT |
| 2026-04-29 |
76,079.0000 USDT |
10.1390 BTC |
76,350.0000 USDT |
74,984.0000 USDT |
77,878.0000 USDT |
75,819.0000 USDT |
| 2026-04-28 |
76,315.0000 USDT |
6.7309 BTC |
77,243.0000 USDT |
75,891.0000 USDT |
77,389.0000 USDT |
76,301.0000 USDT |
| 2026-04-27 |
77,458.0000 USDT |
4.7049 BTC |
78,543.0000 USDT |
76,574.0000 USDT |
79,443.0000 USDT |
77,340.0000 USDT |
| 2026-04-26 |
78,170.0000 USDT |
1.6398 BTC |
77,357.0000 USDT |
77,357.0000 USDT |
78,856.0000 USDT |
78,622.0000 USDT |
| 2026-04-25 |
77,487.0000 USDT |
0.7589 BTC |
77,576.0000 USDT |
77,258.0000 USDT |
77,770.0000 USDT |
77,603.0000 USDT |
| 2026-04-24 |
78,021.0000 USDT |
10.4641 BTC |
78,274.0000 USDT |
77,436.0000 USDT |
78,418.0000 USDT |
77,629.0000 USDT |
| 2026-04-23 |
77,805.0000 USDT |
2.9340 BTC |
78,003.0000 USDT |
77,000.0000 USDT |
78,449.0000 USDT |
78,248.0000 USDT |
| 2026-04-22 |
77,835.0000 USDT |
14.5737 BTC |
76,329.0000 USDT |
76,135.0000 USDT |
79,316.0000 USDT |
78,213.0000 USDT |
| 2026-04-21 |
75,665.0000 USDT |
10.9848 BTC |
75,849.0000 USDT |
74,976.0000 USDT |
76,826.0000 USDT |
76,000.0000 USDT |
| 2026-04-20 |
75,032.0000 USDT |
6.4027 BTC |
74,026.0000 USDT |
74,026.0000 USDT |
76,452.0000 USDT |
75,770.0000 USDT |
| 2026-04-19 |
75,102.0000 USDT |
4.8675 BTC |
75,697.0000 USDT |
73,792.0000 USDT |
76,073.0000 USDT |
73,862.0000 USDT |
| 2026-04-18 |
76,098.0000 USDT |
4.0326 BTC |
77,228.0000 USDT |
75,488.0000 USDT |
77,363.0000 USDT |
75,702.0000 USDT |