Identifier on Bitstamp: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
55,410.7200 USDT |
10.6014 BTC |
54,173.7600 USDT |
53,371.9100 USDT |
57,325.8100 USDT |
57,304.7700 USDT |
| 2021-11-27 |
54,786.7300 USDT |
6.4100 BTC |
54,319.5300 USDT |
53,719.9000 USDT |
55,265.7900 USDT |
54,508.8700 USDT |
| 2021-11-26 |
54,678.9000 USDT |
15.4371 BTC |
58,841.7000 USDT |
53,547.0000 USDT |
58,841.7000 USDT |
53,996.7100 USDT |
| 2021-11-25 |
58,311.6300 USDT |
4.0822 BTC |
57,162.2600 USDT |
57,162.2600 USDT |
59,365.1200 USDT |
59,162.7800 USDT |
| 2021-11-24 |
56,571.3200 USDT |
9.1285 BTC |
57,608.2400 USDT |
55,925.7000 USDT |
57,608.2400 USDT |
57,068.6800 USDT |
| 2021-11-23 |
56,811.2700 USDT |
20.2005 BTC |
56,223.4700 USDT |
55,492.9300 USDT |
57,827.6500 USDT |
57,481.5500 USDT |
| 2021-11-22 |
57,202.7900 USDT |
12.7977 BTC |
58,500.0000 USDT |
55,702.1300 USDT |
59,229.6300 USDT |
56,276.6500 USDT |
| 2021-11-21 |
59,403.0700 USDT |
5.3250 BTC |
59,685.6300 USDT |
58,596.2900 USDT |
59,998.9900 USDT |
59,167.9400 USDT |
| 2021-11-20 |
58,738.3400 USDT |
10.4894 BTC |
58,004.7800 USDT |
57,537.9300 USDT |
59,794.0500 USDT |
59,730.9400 USDT |
| 2021-11-19 |
57,093.0800 USDT |
11.5841 BTC |
57,221.5600 USDT |
55,838.7400 USDT |
58,215.6400 USDT |
57,838.0500 USDT |
| 2021-11-18 |
58,588.6700 USDT |
21.4282 BTC |
60,382.1500 USDT |
56,500.0000 USDT |
60,930.5500 USDT |
56,769.3000 USDT |
| 2021-11-17 |
59,793.6700 USDT |
25.2897 BTC |
59,888.3700 USDT |
58,500.0000 USDT |
60,691.5200 USDT |
60,314.1300 USDT |
| 2021-11-16 |
60,546.7600 USDT |
36.6361 BTC |
63,100.0000 USDT |
58,659.0400 USDT |
63,521.2100 USDT |
60,282.2900 USDT |
| 2021-11-15 |
65,141.7100 USDT |
27.9007 BTC |
65,875.6700 USDT |
63,383.3500 USDT |
66,254.2000 USDT |
63,769.2700 USDT |
| 2021-11-14 |
64,537.9000 USDT |
9.3093 BTC |
64,656.3500 USDT |
63,750.0600 USDT |
65,259.0100 USDT |
65,101.8000 USDT |
| 2021-11-13 |
64,191.7700 USDT |
19.6039 BTC |
64,356.4400 USDT |
63,483.0700 USDT |
64,866.0400 USDT |
64,329.8200 USDT |
| 2021-11-12 |
63,568.8200 USDT |
29.2965 BTC |
64,859.1000 USDT |
62,279.5700 USDT |
65,341.5800 USDT |
63,785.4200 USDT |
| 2021-11-11 |
64,905.5900 USDT |
64.4949 BTC |
64,785.0000 USDT |
64,132.8200 USDT |
65,467.9900 USDT |
65,183.7200 USDT |
| 2021-11-10 |
67,728.1200 USDT |
79.8908 BTC |
67,065.7500 USDT |
62,873.7400 USDT |
69,000.0000 USDT |
64,688.1800 USDT |
| 2021-11-09 |
67,502.2400 USDT |
19.4502 BTC |
67,189.1500 USDT |
66,241.8900 USDT |
68,456.0200 USDT |
66,876.5800 USDT |
| 2021-11-08 |
65,558.9800 USDT |
175.8399 BTC |
63,260.1700 USDT |
63,130.8500 USDT |
67,657.6800 USDT |
67,634.0400 USDT |
| 2021-11-07 |
62,527.6000 USDT |
73.1946 BTC |
61,449.0100 USDT |
61,449.0100 USDT |
63,035.7200 USDT |
62,875.9000 USDT |
| 2021-11-06 |
60,944.5500 USDT |
4.1813 BTC |
60,997.1200 USDT |
60,153.2800 USDT |
61,415.2700 USDT |
61,415.2700 USDT |
| 2021-11-05 |
61,268.8500 USDT |
8.5116 BTC |
61,420.7000 USDT |
60,688.4400 USDT |
62,584.8200 USDT |
60,927.5900 USDT |
| 2021-11-04 |
61,911.6100 USDT |
20.4469 BTC |
62,795.3500 USDT |
60,698.0400 USDT |
63,999.6300 USDT |
61,343.0500 USDT |
| 2021-11-03 |
62,303.9100 USDT |
167.9692 BTC |
63,273.6700 USDT |
60,200.2500 USDT |
63,323.7300 USDT |
63,030.9300 USDT |
| 2021-11-02 |
63,630.5200 USDT |
10.7266 BTC |
61,301.7700 USDT |
60,693.7300 USDT |
71,090.8400 USDT |
62,794.2400 USDT |
| 2021-11-01 |
61,285.9800 USDT |
19.4507 BTC |
61,286.2700 USDT |
59,888.0100 USDT |
62,432.9800 USDT |
61,054.0600 USDT |
| 2021-10-31 |
60,835.1300 USDT |
3.6881 BTC |
62,086.1200 USDT |
60,208.1100 USDT |
62,166.0300 USDT |
61,471.0000 USDT |
| 2021-10-30 |
61,526.9500 USDT |
15.2691 BTC |
62,000.0000 USDT |
60,670.1500 USDT |
62,274.8900 USDT |
61,585.2300 USDT |
| 2021-10-29 |
61,647.6000 USDT |
10.4772 BTC |
60,734.9300 USDT |
60,323.7100 USDT |
62,990.1400 USDT |
62,192.8100 USDT |
| 2021-10-28 |
59,487.9400 USDT |
19.1584 BTC |
58,488.2100 USDT |
57,982.9100 USDT |
62,341.9500 USDT |
60,604.3100 USDT |
| 2021-10-27 |
59,903.1000 USDT |
27.1025 BTC |
60,300.7800 USDT |
58,130.4100 USDT |
61,435.6200 USDT |
58,416.2100 USDT |
| 2021-10-26 |
61,576.3700 USDT |
7.6643 BTC |
62,759.6100 USDT |
60,000.0000 USDT |
63,048.7200 USDT |
60,377.0000 USDT |
| 2021-10-25 |
63,116.0300 USDT |
17.4085 BTC |
61,010.2000 USDT |
61,010.2000 USDT |
63,739.7900 USDT |
63,077.4700 USDT |
| 2021-10-24 |
60,514.1800 USDT |
4.7321 BTC |
61,224.6100 USDT |
59,714.4700 USDT |
61,337.2300 USDT |
60,937.1100 USDT |
| 2021-10-23 |
60,684.8600 USDT |
4.2932 BTC |
60,465.4800 USDT |
59,620.9700 USDT |
61,546.8800 USDT |
61,223.5700 USDT |
| 2021-10-22 |
61,445.7700 USDT |
7.5874 BTC |
62,338.2500 USDT |
60,000.0000 USDT |
63,535.0000 USDT |
60,770.0000 USDT |
| 2021-10-21 |
64,564.4500 USDT |
17.0525 BTC |
65,891.8300 USDT |
62,160.0000 USDT |
66,536.7800 USDT |
62,180.4200 USDT |
| 2021-10-20 |
65,467.9500 USDT |
15.4218 BTC |
64,252.9800 USDT |
63,644.1300 USDT |
66,900.0000 USDT |
66,090.1900 USDT |
| 2021-10-19 |
62,978.0700 USDT |
13.3591 BTC |
62,220.8000 USDT |
61,610.1900 USDT |
64,318.9800 USDT |
64,130.7100 USDT |
| 2021-10-18 |
61,660.9300 USDT |
14.6823 BTC |
61,900.0000 USDT |
60,042.0000 USDT |
62,587.9900 USDT |
61,959.1900 USDT |
| 2021-10-17 |
60,231.1300 USDT |
5.2328 BTC |
60,683.5200 USDT |
59,045.7500 USDT |
61,524.5400 USDT |
61,524.5400 USDT |
| 2021-10-16 |
61,190.7200 USDT |
5.5911 BTC |
61,425.3600 USDT |
60,376.3300 USDT |
62,360.9900 USDT |
60,957.8900 USDT |
| 2021-10-15 |
60,599.1000 USDT |
16.0370 BTC |
57,218.1300 USDT |
57,218.1300 USDT |
62,755.3200 USDT |
61,496.6500 USDT |
| 2021-10-14 |
57,615.4500 USDT |
6.0068 BTC |
57,409.2400 USDT |
56,926.8600 USDT |
58,365.5700 USDT |
57,397.4300 USDT |
| 2021-10-13 |
56,506.4400 USDT |
9.2689 BTC |
56,209.7400 USDT |
54,374.1000 USDT |
57,723.5800 USDT |
57,408.5900 USDT |
| 2021-10-12 |
56,447.8800 USDT |
16.0687 BTC |
57,461.9500 USDT |
53,831.2300 USDT |
57,612.2000 USDT |
56,204.4100 USDT |
| 2021-10-11 |
56,900.5000 USDT |
14.1487 BTC |
55,288.5600 USDT |
55,288.5600 USDT |
57,797.1200 USDT |
57,199.3100 USDT |
| 2021-10-10 |
54,859.8200 USDT |
10.6740 BTC |
55,117.2500 USDT |
54,291.3400 USDT |
56,552.2600 USDT |
54,591.0800 USDT |