Identifier on Bitstamp: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
53,071.0300 USDC |
20.1452 BTC |
51,289.0000 USDC |
51,010.1500 USDC |
54,894.7300 USDC |
54,475.1000 USDC |
| 2021-03-25 |
51,781.7500 USDC |
31.0602 BTC |
52,265.3500 USDC |
50,403.4800 USDC |
53,181.0000 USDC |
51,748.1500 USDC |
| 2021-03-24 |
54,741.8100 USDC |
31.1631 BTC |
54,304.9100 USDC |
51,800.3300 USDC |
57,179.0000 USDC |
52,629.0300 USDC |
| 2021-03-23 |
54,389.1800 USDC |
21.6052 BTC |
54,064.1100 USDC |
53,000.0000 USDC |
55,876.9900 USDC |
54,702.0000 USDC |
| 2021-03-22 |
55,355.7700 USDC |
32.5445 BTC |
57,347.9000 USDC |
53,800.0000 USDC |
58,408.0000 USDC |
54,503.1600 USDC |
| 2021-03-21 |
57,156.0200 USDC |
24.2675 BTC |
57,978.9100 USDC |
55,591.0000 USDC |
58,725.5700 USDC |
58,063.5900 USDC |
| 2021-03-20 |
58,773.2700 USDC |
8.3113 BTC |
57,874.0000 USDC |
57,874.0000 USDC |
59,841.6700 USDC |
58,342.0000 USDC |
| 2021-03-19 |
58,405.4000 USDC |
13.5016 BTC |
57,642.0000 USDC |
56,354.7000 USDC |
59,407.7200 USDC |
58,342.0000 USDC |
| 2021-03-18 |
58,680.8100 USDC |
15.4267 BTC |
58,898.6800 USDC |
57,180.0000 USDC |
60,008.0000 USDC |
57,410.0000 USDC |
| 2021-03-17 |
56,343.5500 USDC |
43.1005 BTC |
56,949.0000 USDC |
54,200.0000 USDC |
58,888.0000 USDC |
58,661.1700 USDC |
| 2021-03-16 |
55,065.7500 USDC |
18.9428 BTC |
55,607.4200 USDC |
53,292.1800 USDC |
56,800.0000 USDC |
56,251.2600 USDC |
| 2021-03-15 |
56,925.4800 USDC |
32.2227 BTC |
58,814.0000 USDC |
54,683.5000 USDC |
60,737.0000 USDC |
56,706.7200 USDC |
| 2021-03-14 |
60,515.0700 USDC |
12.6416 BTC |
60,983.0000 USDC |
59,327.3200 USDC |
61,644.0000 USDC |
60,018.9000 USDC |
| 2021-03-13 |
59,711.0500 USDC |
15.7467 BTC |
57,180.0000 USDC |
56,197.4000 USDC |
61,723.0000 USDC |
61,054.1800 USDC |
| 2021-03-12 |
56,538.1000 USDC |
20.3375 BTC |
57,804.1900 USDC |
55,133.0100 USDC |
58,107.0000 USDC |
57,159.2900 USDC |
| 2021-03-11 |
56,400.4400 USDC |
31.7034 BTC |
55,886.7900 USDC |
54,351.9100 USDC |
57,980.0000 USDC |
57,850.8600 USDC |
| 2021-03-10 |
55,896.4200 USDC |
34.3994 BTC |
54,922.0000 USDC |
53,095.9100 USDC |
57,298.1600 USDC |
56,040.0000 USDC |
| 2021-03-09 |
53,696.0600 USDC |
26.6242 BTC |
52,450.0000 USDC |
51,281.7600 USDC |
54,830.1200 USDC |
54,482.0000 USDC |
| 2021-03-08 |
50,788.7600 USDC |
16.9221 BTC |
50,878.0000 USDC |
49,350.0000 USDC |
52,000.0000 USDC |
51,967.1600 USDC |
| 2021-03-07 |
50,181.8600 USDC |
24.2285 BTC |
49,065.0000 USDC |
48,869.0000 USDC |
51,308.6100 USDC |
50,481.1000 USDC |
| 2021-03-06 |
48,017.6800 USDC |
15.6888 BTC |
48,778.4200 USDC |
46,521.7300 USDC |
49,351.1100 USDC |
48,868.0000 USDC |
| 2021-03-05 |
47,947.9200 USDC |
27.6392 BTC |
48,282.0000 USDC |
46,375.0000 USDC |
49,462.0000 USDC |
48,869.0000 USDC |
| 2021-03-04 |
48,851.7000 USDC |
45.1842 BTC |
50,305.1000 USDC |
47,129.0000 USDC |
51,703.0000 USDC |
48,122.8600 USDC |
| 2021-03-03 |
50,997.2200 USDC |
17.5643 BTC |
48,282.0000 USDC |
48,282.0000 USDC |
52,618.4300 USDC |
50,673.0000 USDC |
| 2021-03-02 |
48,517.8500 USDC |
15.1821 BTC |
49,638.5900 USDC |
47,129.0000 USDC |
50,203.7700 USDC |
48,088.0000 USDC |
| 2021-03-01 |
47,596.9300 USDC |
45.5595 BTC |
45,267.0000 USDC |
45,085.0000 USDC |
49,478.4200 USDC |
49,263.0000 USDC |
| 2021-02-28 |
44,498.9800 USDC |
44.8519 BTC |
46,003.0000 USDC |
43,103.0000 USDC |
46,562.0000 USDC |
45,817.0000 USDC |
| 2021-02-27 |
46,880.0200 USDC |
20.8920 BTC |
46,308.1700 USDC |
45,450.0000 USDC |
48,281.0000 USDC |
46,000.0000 USDC |
| 2021-02-26 |
46,336.4200 USDC |
52.6332 BTC |
47,005.1500 USDC |
44,000.0000 USDC |
48,370.6800 USDC |
45,662.5200 USDC |
| 2021-02-25 |
49,672.1400 USDC |
36.5646 BTC |
49,776.9400 USDC |
47,476.4700 USDC |
52,000.0000 USDC |
47,894.0000 USDC |
| 2021-02-24 |
49,729.6000 USDC |
54.8696 BTC |
48,865.5800 USDC |
47,129.0000 USDC |
51,362.3800 USDC |
49,682.7400 USDC |
| 2021-02-23 |
48,087.4800 USDC |
93.9699 BTC |
54,106.8800 USDC |
44,537.5900 USDC |
54,322.9800 USDC |
48,476.0000 USDC |
| 2021-02-22 |
52,911.1700 USDC |
101.0987 BTC |
57,180.0000 USDC |
45,200.0000 USDC |
57,641.0000 USDC |
54,109.6900 USDC |
| 2021-02-21 |
56,579.5500 USDC |
13.0580 BTC |
55,947.0700 USDC |
53,500.0100 USDC |
58,298.2200 USDC |
57,091.8900 USDC |
| 2021-02-20 |
56,178.7800 USDC |
24.6981 BTC |
56,039.0000 USDC |
53,500.0100 USDC |
57,531.3300 USDC |
55,661.2200 USDC |
| 2021-02-19 |
53,411.9000 USDC |
35.7465 BTC |
51,887.3800 USDC |
50,800.0000 USDC |
56,422.1100 USDC |
55,590.0000 USDC |
| 2021-02-18 |
51,852.7000 USDC |
20.0820 BTC |
52,332.0000 USDC |
50,878.0000 USDC |
52,444.8300 USDC |
51,704.0000 USDC |
| 2021-02-17 |
50,999.2500 USDC |
42.7263 BTC |
49,263.0000 USDC |
49,027.7300 USDC |
52,543.0000 USDC |
52,083.8000 USDC |
| 2021-02-16 |
49,098.7900 USDC |
41.6322 BTC |
47,815.0400 USDC |
47,050.0000 USDC |
50,599.5600 USDC |
49,050.3700 USDC |
| 2021-02-15 |
47,485.6500 USDC |
32.8154 BTC |
48,669.4800 USDC |
45,692.2200 USDC |
49,170.4100 USDC |
48,206.1900 USDC |
| 2021-02-14 |
48,778.4900 USDC |
19.5283 BTC |
47,318.0000 USDC |
46,539.7100 USDC |
49,662.0000 USDC |
48,624.6300 USDC |
| 2021-02-13 |
47,004.7100 USDC |
19.9171 BTC |
47,505.3100 USDC |
45,648.7300 USDC |
48,087.0000 USDC |
47,129.0000 USDC |
| 2021-02-12 |
47,488.4200 USDC |
18.8017 BTC |
48,276.3500 USDC |
46,295.0000 USDC |
48,965.6500 USDC |
47,815.0600 USDC |
| 2021-02-11 |
47,797.3700 USDC |
151.6029 BTC |
44,724.0000 USDC |
44,129.6300 USDC |
48,672.0000 USDC |
47,796.3500 USDC |
| 2021-02-10 |
45,471.0100 USDC |
30.4440 BTC |
46,367.8800 USDC |
43,076.0000 USDC |
47,357.2200 USDC |
45,096.2600 USDC |
| 2021-02-09 |
46,550.6700 USDC |
39.1094 BTC |
46,850.0000 USDC |
45,060.0000 USDC |
48,193.6000 USDC |
46,550.9400 USDC |
| 2021-02-08 |
42,310.7500 USDC |
44.9533 BTC |
38,837.0000 USDC |
38,000.0000 USDC |
45,000.0000 USDC |
44,782.3100 USDC |
| 2021-02-07 |
38,781.5100 USDC |
51.6705 BTC |
39,152.0000 USDC |
37,302.4300 USDC |
39,731.3300 USDC |
39,082.9500 USDC |
| 2021-02-06 |
39,508.4800 USDC |
37.2854 BTC |
38,369.0000 USDC |
37,794.3900 USDC |
41,000.8900 USDC |
40,317.0300 USDC |
| 2021-02-05 |
37,764.2800 USDC |
28.8227 BTC |
37,150.0000 USDC |
36,613.9400 USDC |
38,369.0000 USDC |
37,905.8200 USDC |