Identifier on Bitstamp: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
46,343.7300 USDC |
71.0013 BTC |
46,710.4000 USDC |
43,745.5700 USDC |
49,732.3600 USDC |
45,505.7300 USDC |
| 2021-05-15 |
48,270.5000 USDC |
57.6733 BTC |
49,859.2900 USDC |
44,371.0000 USDC |
50,672.0000 USDC |
47,935.5900 USDC |
| 2021-05-14 |
49,952.9400 USDC |
57.4108 BTC |
49,651.0700 USDC |
48,905.4700 USDC |
51,521.9800 USDC |
50,038.3400 USDC |
| 2021-05-13 |
49,583.7300 USDC |
171.5753 BTC |
49,463.0000 USDC |
45,000.0100 USDC |
52,755.0000 USDC |
48,868.0000 USDC |
| 2021-05-12 |
53,612.1400 USDC |
84.3376 BTC |
56,718.0000 USDC |
50,499.3000 USDC |
57,873.0000 USDC |
51,083.0000 USDC |
| 2021-05-11 |
55,583.9600 USDC |
59.5942 BTC |
55,821.3900 USDC |
54,652.2100 USDC |
56,927.3200 USDC |
56,533.3700 USDC |
| 2021-05-10 |
56,969.6000 USDC |
57.9187 BTC |
58,151.8400 USDC |
53,415.1000 USDC |
59,534.1800 USDC |
55,523.8300 USDC |
| 2021-05-09 |
57,954.2500 USDC |
16.1841 BTC |
59,050.0000 USDC |
56,266.0000 USDC |
59,288.0000 USDC |
58,403.0200 USDC |
| 2021-05-08 |
58,619.4200 USDC |
8.8299 BTC |
57,414.3400 USDC |
57,111.7400 USDC |
59,527.0000 USDC |
58,618.7600 USDC |
| 2021-05-07 |
57,144.6100 USDC |
25.7500 BTC |
56,266.0000 USDC |
55,321.4000 USDC |
58,713.1600 USDC |
57,299.5900 USDC |
| 2021-05-06 |
57,237.9200 USDC |
34.5053 BTC |
57,392.4900 USDC |
55,353.1900 USDC |
58,416.6700 USDC |
56,589.6300 USDC |
| 2021-05-05 |
55,793.7100 USDC |
36.5944 BTC |
53,103.0000 USDC |
52,969.0000 USDC |
57,873.0000 USDC |
57,387.3700 USDC |
| 2021-05-04 |
54,937.2400 USDC |
53.1090 BTC |
57,237.3100 USDC |
53,167.5900 USDC |
57,238.0000 USDC |
53,167.5900 USDC |
| 2021-05-03 |
57,977.6800 USDC |
21.8624 BTC |
56,720.0000 USDC |
56,530.0700 USDC |
59,077.5000 USDC |
57,376.7600 USDC |
| 2021-05-02 |
56,573.4400 USDC |
37.7590 BTC |
57,642.0000 USDC |
56,106.0000 USDC |
57,821.4700 USDC |
56,477.9300 USDC |
| 2021-05-01 |
57,846.2500 USDC |
11.0975 BTC |
57,642.0000 USDC |
57,133.0500 USDC |
58,487.1400 USDC |
57,867.6800 USDC |
| 2021-04-30 |
55,662.5600 USDC |
37.0976 BTC |
53,397.0000 USDC |
53,182.0000 USDC |
57,873.0000 USDC |
57,873.0000 USDC |
| 2021-04-29 |
53,949.9600 USDC |
11.0224 BTC |
54,922.0000 USDC |
52,420.0000 USDC |
55,157.3500 USDC |
53,610.2100 USDC |
| 2021-04-28 |
54,808.7300 USDC |
24.9336 BTC |
55,144.0000 USDC |
53,980.3000 USDC |
56,499.9900 USDC |
54,769.1400 USDC |
| 2021-04-27 |
54,742.1400 USDC |
31.4679 BTC |
53,829.0000 USDC |
53,397.0000 USDC |
55,424.1400 USDC |
55,045.4500 USDC |
| 2021-04-26 |
52,751.1900 USDC |
50.0921 BTC |
49,072.6600 USDC |
48,869.0000 USDC |
54,383.8300 USDC |
53,978.6800 USDC |
| 2021-04-25 |
48,578.8300 USDC |
43.9234 BTC |
50,266.0000 USDC |
46,587.6900 USDC |
50,504.8100 USDC |
49,065.0000 USDC |
| 2021-04-24 |
49,853.6200 USDC |
22.7571 BTC |
51,025.8300 USDC |
48,798.7800 USDC |
51,161.7000 USDC |
50,470.0000 USDC |
| 2021-04-23 |
49,808.4300 USDC |
151.8612 BTC |
51,643.8100 USDC |
47,484.6400 USDC |
52,002.6800 USDC |
50,892.0900 USDC |
| 2021-04-22 |
53,411.5700 USDC |
68.0555 BTC |
53,761.8300 USDC |
50,470.0000 USDC |
55,458.0000 USDC |
51,984.5500 USDC |
| 2021-04-21 |
54,704.8800 USDC |
103.4286 BTC |
56,533.6800 USDC |
50,000.0000 USDC |
56,720.0000 USDC |
53,829.0000 USDC |
| 2021-04-20 |
55,325.4200 USDC |
20.9521 BTC |
55,591.0000 USDC |
53,612.0000 USDC |
57,076.7000 USDC |
56,384.7300 USDC |
| 2021-04-19 |
56,234.4400 USDC |
43.9893 BTC |
56,369.7900 USDC |
54,142.7000 USDC |
57,917.2600 USDC |
55,934.1300 USDC |
| 2021-04-18 |
55,586.5300 USDC |
84.2647 BTC |
60,175.2300 USDC |
51,569.8500 USDC |
60,737.0000 USDC |
56,266.0000 USDC |
| 2021-04-17 |
61,127.2400 USDC |
11.9898 BTC |
61,416.4300 USDC |
59,768.0000 USDC |
62,512.3400 USDC |
60,737.0000 USDC |
| 2021-04-16 |
61,620.3800 USDC |
22.4671 BTC |
63,292.0100 USDC |
60,089.7700 USDC |
63,514.9100 USDC |
61,724.0000 USDC |
| 2021-04-15 |
62,624.0900 USDC |
9.8739 BTC |
63,130.0500 USDC |
60,001.0000 USDC |
63,820.7700 USDC |
63,253.2400 USDC |
| 2021-04-14 |
63,415.9000 USDC |
16.9646 BTC |
63,730.6400 USDC |
60,001.5200 USDC |
64,920.0000 USDC |
62,823.9500 USDC |
| 2021-04-13 |
62,319.2200 USDC |
23.2765 BTC |
60,246.9600 USDC |
60,246.9600 USDC |
63,718.4900 USDC |
63,231.0000 USDC |
| 2021-04-12 |
60,264.7700 USDC |
21.9654 BTC |
60,250.0000 USDC |
59,509.0000 USDC |
61,228.0000 USDC |
59,800.0000 USDC |
| 2021-04-11 |
59,690.1200 USDC |
8.1452 BTC |
59,843.6000 USDC |
59,025.9400 USDC |
60,613.8200 USDC |
59,968.2000 USDC |
| 2021-04-10 |
60,151.0500 USDC |
24.1610 BTC |
58,171.0600 USDC |
57,874.0000 USDC |
61,141.0000 USDC |
59,330.9700 USDC |
| 2021-04-09 |
58,308.8400 USDC |
15.2668 BTC |
58,107.0000 USDC |
57,708.8800 USDC |
58,813.0000 USDC |
58,098.9700 USDC |
| 2021-04-08 |
56,880.4000 USDC |
7.5829 BTC |
55,815.0000 USDC |
55,775.9100 USDC |
58,165.1300 USDC |
57,861.9600 USDC |
| 2021-04-07 |
56,898.8700 USDC |
26.1412 BTC |
58,032.9200 USDC |
54,696.8300 USDC |
58,576.0000 USDC |
56,464.7400 USDC |
| 2021-04-06 |
58,347.8400 USDC |
14.7830 BTC |
59,256.6000 USDC |
57,410.0000 USDC |
59,291.7700 USDC |
58,145.4700 USDC |
| 2021-04-05 |
58,452.9400 USDC |
6.3438 BTC |
58,341.0000 USDC |
56,900.6400 USDC |
59,157.5800 USDC |
58,717.6500 USDC |
| 2021-04-04 |
57,485.9500 USDC |
4.8682 BTC |
56,976.8700 USDC |
56,493.0000 USDC |
58,408.0000 USDC |
58,119.1300 USDC |
| 2021-04-03 |
58,827.6500 USDC |
10.5333 BTC |
59,288.0000 USDC |
57,000.0000 USDC |
59,727.3000 USDC |
57,000.0000 USDC |
| 2021-04-02 |
59,320.9700 USDC |
11.7416 BTC |
58,577.0000 USDC |
58,500.0000 USDC |
60,008.0000 USDC |
59,100.0000 USDC |
| 2021-04-01 |
58,820.3200 USDC |
5.2767 BTC |
58,927.8000 USDC |
58,012.9400 USDC |
59,396.9600 USDC |
59,022.0000 USDC |
| 2021-03-31 |
58,978.3100 USDC |
16.8735 BTC |
58,798.5900 USDC |
56,950.0000 USDC |
59,845.0000 USDC |
58,769.3300 USDC |
| 2021-03-30 |
58,503.9400 USDC |
14.1394 BTC |
57,410.1400 USDC |
57,080.0900 USDC |
59,410.7200 USDC |
58,803.7000 USDC |
| 2021-03-29 |
56,798.7300 USDC |
9.0849 BTC |
55,637.4400 USDC |
54,919.9500 USDC |
58,341.0000 USDC |
57,569.0700 USDC |
| 2021-03-28 |
55,889.9100 USDC |
24.7948 BTC |
55,932.6700 USDC |
54,703.0000 USDC |
56,492.0000 USDC |
55,659.3200 USDC |