Identifier on Bitstamp: btcusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-11 |
25,387.0000 USD |
2,016.0724 BTC |
25,839.0000 USD |
24,920.0000 USD |
25,881.0000 USD |
25,158.0000 USD |
2023-09-10 |
25,792.0000 USD |
875.3303 BTC |
25,899.0000 USD |
25,588.0000 USD |
26,018.0000 USD |
25,829.0000 USD |
2023-09-09 |
25,872.0000 USD |
436.4168 BTC |
25,908.0000 USD |
25,801.0000 USD |
25,927.0000 USD |
25,890.0000 USD |
2023-09-08 |
26,006.0000 USD |
1,710.5688 BTC |
26,256.0000 USD |
25,652.0000 USD |
26,429.0000 USD |
25,913.0000 USD |
2023-09-07 |
25,961.0000 USD |
1,625.7970 BTC |
25,750.0000 USD |
25,600.0000 USD |
26,417.0000 USD |
26,226.0000 USD |
2023-09-06 |
25,688.0000 USD |
1,279.0310 BTC |
25,779.0000 USD |
25,386.0000 USD |
26,000.0000 USD |
25,752.0000 USD |
2023-09-05 |
25,719.0000 USD |
1,006.1215 BTC |
25,827.0000 USD |
25,547.0000 USD |
25,862.0000 USD |
25,791.0000 USD |
2023-09-04 |
25,876.0000 USD |
1,063.9042 BTC |
25,972.0000 USD |
25,646.0000 USD |
26,081.0000 USD |
25,775.0000 USD |
2023-09-03 |
25,935.0000 USD |
719.5421 BTC |
25,870.0000 USD |
25,807.0000 USD |
26,112.0000 USD |
25,967.0000 USD |
2023-09-02 |
25,840.0000 USD |
558.0945 BTC |
25,801.0000 USD |
25,753.0000 USD |
25,980.0000 USD |
25,856.0000 USD |
2023-09-01 |
25,796.0000 USD |
1,971.6252 BTC |
25,927.0000 USD |
25,333.0000 USD |
26,134.0000 USD |
25,809.0000 USD |
2023-08-31 |
26,664.0000 USD |
2,771.2448 BTC |
27,302.0000 USD |
25,683.0000 USD |
27,537.0000 USD |
25,965.0000 USD |
2023-08-30 |
27,306.0000 USD |
2,084.4479 BTC |
27,722.0000 USD |
27,006.0000 USD |
27,757.0000 USD |
27,306.0000 USD |
2023-08-29 |
27,261.0000 USD |
4,581.1499 BTC |
26,103.0000 USD |
25,913.0000 USD |
28,142.0000 USD |
27,739.0000 USD |
2023-08-28 |
26,031.0000 USD |
1,211.9831 BTC |
26,087.0000 USD |
25,856.0000 USD |
26,223.0000 USD |
26,102.0000 USD |
2023-08-27 |
26,089.0000 USD |
403.7021 BTC |
26,007.0000 USD |
25,962.0000 USD |
26,168.0000 USD |
26,087.0000 USD |
2023-08-26 |
26,028.0000 USD |
244.4186 BTC |
26,050.0000 USD |
25,976.0000 USD |
26,102.0000 USD |
25,997.0000 USD |
2023-08-25 |
25,999.0000 USD |
1,926.2937 BTC |
26,169.0000 USD |
25,748.0000 USD |
26,281.0000 USD |
26,036.0000 USD |
2023-08-24 |
26,202.0000 USD |
1,706.8366 BTC |
26,429.0000 USD |
25,852.0000 USD |
26,562.0000 USD |
26,136.0000 USD |
2023-08-23 |
26,313.0000 USD |
2,458.6858 BTC |
26,048.0000 USD |
25,805.0000 USD |
26,800.0000 USD |
26,485.0000 USD |
2023-08-22 |
25,860.0000 USD |
1,779.4853 BTC |
26,125.0000 USD |
25,350.0000 USD |
26,143.0000 USD |
26,019.0000 USD |
2023-08-21 |
26,045.0000 USD |
1,603.4223 BTC |
26,193.0000 USD |
25,828.0000 USD |
26,240.0000 USD |
26,135.0000 USD |
2023-08-20 |
26,126.0000 USD |
711.9204 BTC |
26,097.0000 USD |
25,979.0000 USD |
26,297.0000 USD |
26,192.0000 USD |
2023-08-19 |
26,010.0000 USD |
1,021.4591 BTC |
26,051.0000 USD |
25,798.0000 USD |
26,264.0000 USD |
26,100.0000 USD |
2023-08-18 |
26,197.0000 USD |
2,652.9249 BTC |
26,632.0000 USD |
25,601.0000 USD |
26,813.0000 USD |
26,054.0000 USD |
2023-08-17 |
27,574.0000 USD |
4,962.7676 BTC |
28,692.0000 USD |
26,266.0000 USD |
28,757.0000 USD |
26,642.0000 USD |
2023-08-16 |
29,043.0000 USD |
1,732.5658 BTC |
29,171.0000 USD |
28,698.0000 USD |
29,224.0000 USD |
28,707.0000 USD |
2023-08-15 |
29,286.0000 USD |
1,071.7324 BTC |
29,408.0000 USD |
29,060.0000 USD |
29,455.0000 USD |
29,164.0000 USD |
2023-08-14 |
29,381.0000 USD |
1,281.2040 BTC |
29,280.0000 USD |
29,086.0000 USD |
29,659.0000 USD |
29,404.0000 USD |
2023-08-13 |
29,357.0000 USD |
357.1580 BTC |
29,415.0000 USD |
29,254.0000 USD |
29,443.0000 USD |
29,284.0000 USD |
2023-08-12 |
29,397.0000 USD |
349.1610 BTC |
29,398.0000 USD |
29,350.0000 USD |
29,465.0000 USD |
29,416.0000 USD |
2023-08-11 |
29,381.0000 USD |
839.5170 BTC |
29,424.0000 USD |
29,222.0000 USD |
29,525.0000 USD |
29,388.0000 USD |
2023-08-10 |
29,488.0000 USD |
1,091.3370 BTC |
29,565.0000 USD |
29,294.0000 USD |
29,703.0000 USD |
29,423.0000 USD |
2023-08-09 |
29,727.0000 USD |
1,342.6219 BTC |
29,776.0000 USD |
29,352.0000 USD |
30,119.0000 USD |
29,590.0000 USD |
2023-08-08 |
29,659.0000 USD |
2,546.5064 BTC |
29,186.0000 USD |
29,107.0000 USD |
30,210.0000 USD |
29,771.0000 USD |
2023-08-07 |
28,992.0000 USD |
1,441.8820 BTC |
29,041.0000 USD |
28,671.0000 USD |
29,244.0000 USD |
29,176.0000 USD |
2023-08-06 |
29,047.0000 USD |
492.8027 BTC |
29,049.0000 USD |
28,962.0000 USD |
29,159.0000 USD |
29,047.0000 USD |
2023-08-05 |
29,028.0000 USD |
339.6764 BTC |
29,075.0000 USD |
28,950.0000 USD |
29,107.0000 USD |
29,049.0000 USD |
2023-08-04 |
29,131.0000 USD |
1,430.3038 BTC |
29,175.0000 USD |
28,784.0000 USD |
29,306.0000 USD |
29,074.0000 USD |
2023-08-03 |
29,183.0000 USD |
1,360.6580 BTC |
29,157.0000 USD |
28,925.0000 USD |
29,395.0000 USD |
29,179.0000 USD |
2023-08-02 |
29,436.0000 USD |
2,117.2494 BTC |
29,697.0000 USD |
28,929.0000 USD |
30,025.0000 USD |
29,159.0000 USD |
2023-08-01 |
29,013.0000 USD |
2,217.1382 BTC |
29,221.0000 USD |
28,574.0000 USD |
29,607.0000 USD |
29,555.0000 USD |
2023-07-31 |
29,328.0000 USD |
902.1778 BTC |
29,279.0000 USD |
29,115.0000 USD |
29,511.0000 USD |
29,237.0000 USD |
2023-07-30 |
29,269.0000 USD |
791.6390 BTC |
29,360.0000 USD |
29,034.0000 USD |
29,446.0000 USD |
29,257.0000 USD |
2023-07-29 |
29,320.0000 USD |
400.8717 BTC |
29,316.0000 USD |
29,251.0000 USD |
29,404.0000 USD |
29,362.0000 USD |
2023-07-28 |
29,309.0000 USD |
1,241.6060 BTC |
29,214.0000 USD |
29,121.0000 USD |
29,525.0000 USD |
29,317.0000 USD |
2023-07-27 |
29,334.0000 USD |
1,334.4357 BTC |
29,353.0000 USD |
29,081.0000 USD |
29,563.0000 USD |
29,174.0000 USD |
2023-07-26 |
29,326.0000 USD |
1,507.1901 BTC |
29,224.0000 USD |
29,100.0000 USD |
29,678.0000 USD |
29,329.0000 USD |
2023-07-25 |
29,189.0000 USD |
1,222.4176 BTC |
29,176.0000 USD |
29,054.0000 USD |
29,362.0000 USD |
29,241.0000 USD |
2023-07-24 |
29,278.0000 USD |
2,778.6790 BTC |
30,085.0000 USD |
28,842.0000 USD |
30,099.0000 USD |
29,186.0000 USD |