Crypto exchange Bitstamp

Market Bitcoin (BTC) / USD

Identifier on Bitstamp: btcusd
Date Price Volume Open Low High Close
2023-09-11 25,387.0000 USD 2,016.0724 BTC 25,839.0000 USD 24,920.0000 USD 25,881.0000 USD 25,158.0000 USD
2023-09-10 25,792.0000 USD 875.3303 BTC 25,899.0000 USD 25,588.0000 USD 26,018.0000 USD 25,829.0000 USD
2023-09-09 25,872.0000 USD 436.4168 BTC 25,908.0000 USD 25,801.0000 USD 25,927.0000 USD 25,890.0000 USD
2023-09-08 26,006.0000 USD 1,710.5688 BTC 26,256.0000 USD 25,652.0000 USD 26,429.0000 USD 25,913.0000 USD
2023-09-07 25,961.0000 USD 1,625.7970 BTC 25,750.0000 USD 25,600.0000 USD 26,417.0000 USD 26,226.0000 USD
2023-09-06 25,688.0000 USD 1,279.0310 BTC 25,779.0000 USD 25,386.0000 USD 26,000.0000 USD 25,752.0000 USD
2023-09-05 25,719.0000 USD 1,006.1215 BTC 25,827.0000 USD 25,547.0000 USD 25,862.0000 USD 25,791.0000 USD
2023-09-04 25,876.0000 USD 1,063.9042 BTC 25,972.0000 USD 25,646.0000 USD 26,081.0000 USD 25,775.0000 USD
2023-09-03 25,935.0000 USD 719.5421 BTC 25,870.0000 USD 25,807.0000 USD 26,112.0000 USD 25,967.0000 USD
2023-09-02 25,840.0000 USD 558.0945 BTC 25,801.0000 USD 25,753.0000 USD 25,980.0000 USD 25,856.0000 USD
2023-09-01 25,796.0000 USD 1,971.6252 BTC 25,927.0000 USD 25,333.0000 USD 26,134.0000 USD 25,809.0000 USD
2023-08-31 26,664.0000 USD 2,771.2448 BTC 27,302.0000 USD 25,683.0000 USD 27,537.0000 USD 25,965.0000 USD
2023-08-30 27,306.0000 USD 2,084.4479 BTC 27,722.0000 USD 27,006.0000 USD 27,757.0000 USD 27,306.0000 USD
2023-08-29 27,261.0000 USD 4,581.1499 BTC 26,103.0000 USD 25,913.0000 USD 28,142.0000 USD 27,739.0000 USD
2023-08-28 26,031.0000 USD 1,211.9831 BTC 26,087.0000 USD 25,856.0000 USD 26,223.0000 USD 26,102.0000 USD
2023-08-27 26,089.0000 USD 403.7021 BTC 26,007.0000 USD 25,962.0000 USD 26,168.0000 USD 26,087.0000 USD
2023-08-26 26,028.0000 USD 244.4186 BTC 26,050.0000 USD 25,976.0000 USD 26,102.0000 USD 25,997.0000 USD
2023-08-25 25,999.0000 USD 1,926.2937 BTC 26,169.0000 USD 25,748.0000 USD 26,281.0000 USD 26,036.0000 USD
2023-08-24 26,202.0000 USD 1,706.8366 BTC 26,429.0000 USD 25,852.0000 USD 26,562.0000 USD 26,136.0000 USD
2023-08-23 26,313.0000 USD 2,458.6858 BTC 26,048.0000 USD 25,805.0000 USD 26,800.0000 USD 26,485.0000 USD
2023-08-22 25,860.0000 USD 1,779.4853 BTC 26,125.0000 USD 25,350.0000 USD 26,143.0000 USD 26,019.0000 USD
2023-08-21 26,045.0000 USD 1,603.4223 BTC 26,193.0000 USD 25,828.0000 USD 26,240.0000 USD 26,135.0000 USD
2023-08-20 26,126.0000 USD 711.9204 BTC 26,097.0000 USD 25,979.0000 USD 26,297.0000 USD 26,192.0000 USD
2023-08-19 26,010.0000 USD 1,021.4591 BTC 26,051.0000 USD 25,798.0000 USD 26,264.0000 USD 26,100.0000 USD
2023-08-18 26,197.0000 USD 2,652.9249 BTC 26,632.0000 USD 25,601.0000 USD 26,813.0000 USD 26,054.0000 USD
2023-08-17 27,574.0000 USD 4,962.7676 BTC 28,692.0000 USD 26,266.0000 USD 28,757.0000 USD 26,642.0000 USD
2023-08-16 29,043.0000 USD 1,732.5658 BTC 29,171.0000 USD 28,698.0000 USD 29,224.0000 USD 28,707.0000 USD
2023-08-15 29,286.0000 USD 1,071.7324 BTC 29,408.0000 USD 29,060.0000 USD 29,455.0000 USD 29,164.0000 USD
2023-08-14 29,381.0000 USD 1,281.2040 BTC 29,280.0000 USD 29,086.0000 USD 29,659.0000 USD 29,404.0000 USD
2023-08-13 29,357.0000 USD 357.1580 BTC 29,415.0000 USD 29,254.0000 USD 29,443.0000 USD 29,284.0000 USD
2023-08-12 29,397.0000 USD 349.1610 BTC 29,398.0000 USD 29,350.0000 USD 29,465.0000 USD 29,416.0000 USD
2023-08-11 29,381.0000 USD 839.5170 BTC 29,424.0000 USD 29,222.0000 USD 29,525.0000 USD 29,388.0000 USD
2023-08-10 29,488.0000 USD 1,091.3370 BTC 29,565.0000 USD 29,294.0000 USD 29,703.0000 USD 29,423.0000 USD
2023-08-09 29,727.0000 USD 1,342.6219 BTC 29,776.0000 USD 29,352.0000 USD 30,119.0000 USD 29,590.0000 USD
2023-08-08 29,659.0000 USD 2,546.5064 BTC 29,186.0000 USD 29,107.0000 USD 30,210.0000 USD 29,771.0000 USD
2023-08-07 28,992.0000 USD 1,441.8820 BTC 29,041.0000 USD 28,671.0000 USD 29,244.0000 USD 29,176.0000 USD
2023-08-06 29,047.0000 USD 492.8027 BTC 29,049.0000 USD 28,962.0000 USD 29,159.0000 USD 29,047.0000 USD
2023-08-05 29,028.0000 USD 339.6764 BTC 29,075.0000 USD 28,950.0000 USD 29,107.0000 USD 29,049.0000 USD
2023-08-04 29,131.0000 USD 1,430.3038 BTC 29,175.0000 USD 28,784.0000 USD 29,306.0000 USD 29,074.0000 USD
2023-08-03 29,183.0000 USD 1,360.6580 BTC 29,157.0000 USD 28,925.0000 USD 29,395.0000 USD 29,179.0000 USD
2023-08-02 29,436.0000 USD 2,117.2494 BTC 29,697.0000 USD 28,929.0000 USD 30,025.0000 USD 29,159.0000 USD
2023-08-01 29,013.0000 USD 2,217.1382 BTC 29,221.0000 USD 28,574.0000 USD 29,607.0000 USD 29,555.0000 USD
2023-07-31 29,328.0000 USD 902.1778 BTC 29,279.0000 USD 29,115.0000 USD 29,511.0000 USD 29,237.0000 USD
2023-07-30 29,269.0000 USD 791.6390 BTC 29,360.0000 USD 29,034.0000 USD 29,446.0000 USD 29,257.0000 USD
2023-07-29 29,320.0000 USD 400.8717 BTC 29,316.0000 USD 29,251.0000 USD 29,404.0000 USD 29,362.0000 USD
2023-07-28 29,309.0000 USD 1,241.6060 BTC 29,214.0000 USD 29,121.0000 USD 29,525.0000 USD 29,317.0000 USD
2023-07-27 29,334.0000 USD 1,334.4357 BTC 29,353.0000 USD 29,081.0000 USD 29,563.0000 USD 29,174.0000 USD
2023-07-26 29,326.0000 USD 1,507.1901 BTC 29,224.0000 USD 29,100.0000 USD 29,678.0000 USD 29,329.0000 USD
2023-07-25 29,189.0000 USD 1,222.4176 BTC 29,176.0000 USD 29,054.0000 USD 29,362.0000 USD 29,241.0000 USD
2023-07-24 29,278.0000 USD 2,778.6790 BTC 30,085.0000 USD 28,842.0000 USD 30,099.0000 USD 29,186.0000 USD