Identifier on Bitstamp: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-28 |
4,100.5000 USD |
23,016.5910 BTC |
3,771.0100 USD |
3,771.0000 USD |
4,355.0800 USD |
4,214.6800 USD |
| 2018-11-27 |
3,700.7800 USD |
16,814.0626 BTC |
3,727.3400 USD |
3,548.7600 USD |
3,834.3500 USD |
3,774.2300 USD |
| 2018-11-26 |
3,808.7500 USD |
24,355.4925 BTC |
3,934.2200 USD |
3,522.2800 USD |
4,069.5900 USD |
3,724.9900 USD |
| 2018-11-25 |
3,770.6700 USD |
27,011.9285 BTC |
3,780.6700 USD |
3,474.7300 USD |
4,120.0000 USD |
3,952.5200 USD |
| 2018-11-24 |
3,973.8300 USD |
14,177.8320 BTC |
4,288.2500 USD |
3,638.4800 USD |
4,376.8800 USD |
3,791.6000 USD |
| 2018-11-23 |
4,235.4800 USD |
14,101.2761 BTC |
4,268.4000 USD |
4,061.0200 USD |
4,364.4600 USD |
4,287.6600 USD |
| 2018-11-22 |
4,434.2000 USD |
10,254.4203 BTC |
4,551.4700 USD |
4,194.9800 USD |
4,589.5300 USD |
4,253.3300 USD |
| 2018-11-21 |
4,450.2000 USD |
20,693.0526 BTC |
4,349.4100 USD |
4,242.3300 USD |
4,635.0000 USD |
4,555.0200 USD |
| 2018-11-20 |
4,459.6200 USD |
39,840.8815 BTC |
4,732.9200 USD |
4,048.5800 USD |
4,897.3600 USD |
4,380.8200 USD |
| 2018-11-19 |
5,097.3100 USD |
28,509.7266 BTC |
5,553.0100 USD |
4,694.4400 USD |
5,559.6900 USD |
4,809.0000 USD |
| 2018-11-18 |
5,545.9500 USD |
2,588.0204 BTC |
5,503.3600 USD |
5,490.4500 USD |
5,658.4700 USD |
5,555.3100 USD |
| 2018-11-17 |
5,487.3100 USD |
2,912.6851 BTC |
5,514.6200 USD |
5,439.3500 USD |
5,550.6600 USD |
5,489.6300 USD |
| 2018-11-16 |
5,531.1600 USD |
8,156.8849 BTC |
5,571.1200 USD |
5,411.7400 USD |
5,610.0000 USD |
5,511.8200 USD |