Identifier on Bitstamp: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-18 |
67,693.0000 USD |
2,932.4868 BTC |
67,469.0000 USD |
66,557.0000 USD |
68,985.0000 USD |
67,280.0000 USD |
| 2026-02-17 |
67,922.0000 USD |
3,194.4775 BTC |
68,867.0000 USD |
66,557.0000 USD |
69,205.0000 USD |
67,509.0000 USD |
| 2026-02-16 |
68,464.0000 USD |
2,668.0068 BTC |
68,792.0000 USD |
67,268.0000 USD |
70,066.0000 USD |
68,547.0000 USD |
| 2026-02-15 |
69,394.0000 USD |
2,469.8496 BTC |
69,791.0000 USD |
68,044.0000 USD |
70,937.0000 USD |
68,951.0000 USD |
| 2026-02-14 |
69,607.0000 USD |
1,858.3388 BTC |
68,812.0000 USD |
68,701.0000 USD |
70,513.0000 USD |
69,810.0000 USD |
| 2026-02-13 |
67,610.0000 USD |
3,714.2101 BTC |
66,205.0000 USD |
65,828.0000 USD |
69,405.0000 USD |
68,901.0000 USD |
| 2026-02-12 |
66,750.0000 USD |
3,698.7311 BTC |
67,034.0000 USD |
65,080.0000 USD |
68,364.0000 USD |
66,257.0000 USD |
| 2026-02-11 |
67,188.0000 USD |
5,900.2720 BTC |
68,801.0000 USD |
65,719.0000 USD |
69,235.0000 USD |
67,388.0000 USD |
| 2026-02-10 |
69,033.0000 USD |
4,059.3872 BTC |
70,094.0000 USD |
67,870.0000 USD |
70,465.0000 USD |
68,792.0000 USD |
| 2026-02-09 |
70,073.0000 USD |
4,868.4896 BTC |
70,283.0000 USD |
68,265.0000 USD |
72,174.0000 USD |
70,407.0000 USD |
| 2026-02-08 |
70,078.0000 USD |
2,619.1148 BTC |
69,249.0000 USD |
68,752.0000 USD |
71,494.0000 USD |
70,761.0000 USD |
| 2026-02-07 |
69,424.0000 USD |
5,830.2182 BTC |
70,515.0000 USD |
67,313.0000 USD |
71,673.0000 USD |
69,433.0000 USD |
| 2026-02-06 |
66,307.0000 USD |
13,244.0479 BTC |
62,795.0000 USD |
59,930.0000 USD |
71,463.0000 USD |
70,288.0000 USD |
| 2026-02-05 |
68,160.0000 USD |
12,501.7162 BTC |
73,000.0000 USD |
62,200.0000 USD |
73,508.0000 USD |
63,718.0000 USD |
| 2026-02-04 |
74,234.0000 USD |
6,657.0911 BTC |
75,661.0000 USD |
71,704.0000 USD |
76,873.0000 USD |
73,247.0000 USD |
| 2026-02-03 |
76,525.0000 USD |
6,492.9929 BTC |
78,666.0000 USD |
72,863.0000 USD |
79,113.0000 USD |
75,833.0000 USD |
| 2026-02-02 |
77,305.0000 USD |
6,332.7601 BTC |
76,888.0000 USD |
74,532.0000 USD |
79,301.0000 USD |
78,432.0000 USD |
| 2026-02-01 |
78,047.0000 USD |
4,002.0933 BTC |
78,644.0000 USD |
76,444.0000 USD |
79,322.0000 USD |
76,610.0000 USD |
| 2026-01-31 |
79,999.0000 USD |
4,777.1218 BTC |
84,124.0000 USD |
75,555.0000 USD |
84,260.0000 USD |
78,030.0000 USD |
| 2026-01-30 |
82,832.0000 USD |
5,260.4221 BTC |
84,520.0000 USD |
81,040.0000 USD |
84,603.0000 USD |
83,962.0000 USD |
| 2026-01-29 |
85,924.0000 USD |
3,585.9877 BTC |
89,167.0000 USD |
83,242.0000 USD |
89,335.0000 USD |
84,282.0000 USD |
| 2026-01-28 |
89,399.0000 USD |
2,287.8903 BTC |
89,135.0000 USD |
88,722.0000 USD |
90,438.0000 USD |
89,120.0000 USD |
| 2026-01-27 |
88,298.0000 USD |
2,302.1645 BTC |
88,247.0000 USD |
87,197.0000 USD |
89,416.0000 USD |
89,109.0000 USD |
| 2026-01-26 |
87,592.0000 USD |
2,390.2595 BTC |
86,568.0000 USD |
86,000.0000 USD |
88,750.0000 USD |
88,042.0000 USD |
| 2026-01-25 |
87,543.0000 USD |
1,833.8774 BTC |
89,089.0000 USD |
86,000.0000 USD |
89,254.0000 USD |
86,349.0000 USD |
| 2026-01-24 |
89,366.0000 USD |
456.9941 BTC |
89,493.0000 USD |
89,037.0000 USD |
89,778.0000 USD |
89,246.0000 USD |
| 2026-01-23 |
89,633.0000 USD |
2,367.9921 BTC |
89,468.0000 USD |
88,463.0000 USD |
91,122.0000 USD |
89,476.0000 USD |
| 2026-01-22 |
89,411.0000 USD |
2,070.6937 BTC |
89,373.0000 USD |
88,421.0000 USD |
90,254.0000 USD |
89,444.0000 USD |
| 2026-01-21 |
89,087.0000 USD |
5,370.6632 BTC |
88,317.0000 USD |
87,193.0000 USD |
90,471.0000 USD |
90,119.0000 USD |
| 2026-01-20 |
90,210.0000 USD |
4,339.2863 BTC |
92,559.0000 USD |
87,777.0000 USD |
92,799.0000 USD |
88,304.0000 USD |
| 2026-01-19 |
92,954.0000 USD |
2,070.8650 BTC |
93,627.0000 USD |
91,917.0000 USD |
95,147.0000 USD |
92,463.0000 USD |
| 2026-01-18 |
95,102.0000 USD |
750.1108 BTC |
95,113.0000 USD |
94,453.0000 USD |
95,480.0000 USD |
94,470.0000 USD |
| 2026-01-17 |
95,303.0000 USD |
482.5762 BTC |
95,520.0000 USD |
95,011.0000 USD |
95,603.0000 USD |
95,154.0000 USD |
| 2026-01-16 |
95,145.0000 USD |
1,779.2671 BTC |
95,583.0000 USD |
94,251.0000 USD |
95,811.0000 USD |
95,314.0000 USD |
| 2026-01-15 |
96,213.0000 USD |
2,822.0386 BTC |
96,946.0000 USD |
95,113.0000 USD |
97,165.0000 USD |
95,661.0000 USD |
| 2026-01-14 |
96,315.0000 USD |
5,558.5393 BTC |
95,367.0000 USD |
94,249.0000 USD |
97,939.0000 USD |
97,044.0000 USD |
| 2026-01-13 |
92,893.0000 USD |
3,642.5240 BTC |
91,195.0000 USD |
90,873.0000 USD |
94,489.0000 USD |
94,402.0000 USD |
| 2026-01-12 |
91,283.0000 USD |
2,427.9139 BTC |
90,872.0000 USD |
90,016.0000 USD |
92,392.0000 USD |
91,122.0000 USD |
| 2026-01-11 |
90,644.0000 USD |
747.5565 BTC |
90,382.0000 USD |
90,090.0000 USD |
91,146.0000 USD |
90,256.0000 USD |
| 2026-01-10 |
90,504.0000 USD |
421.4184 BTC |
90,510.0000 USD |
90,286.0000 USD |
90,694.0000 USD |
90,416.0000 USD |
| 2026-01-09 |
90,791.0000 USD |
2,996.2008 BTC |
91,032.0000 USD |
89,596.0000 USD |
91,924.0000 USD |
90,385.0000 USD |
| 2026-01-08 |
90,632.0000 USD |
3,059.4865 BTC |
91,273.0000 USD |
89,199.0000 USD |
91,562.0000 USD |
91,255.0000 USD |
| 2026-01-07 |
91,760.0000 USD |
2,556.2146 BTC |
93,712.0000 USD |
90,526.0000 USD |
93,750.0000 USD |
90,971.0000 USD |
| 2026-01-06 |
93,129.0000 USD |
2,769.2638 BTC |
93,876.0000 USD |
91,221.0000 USD |
94,418.0000 USD |
93,513.0000 USD |
| 2026-01-05 |
93,181.0000 USD |
3,415.8548 BTC |
91,498.0000 USD |
91,175.0000 USD |
94,792.0000 USD |
94,164.0000 USD |
| 2026-01-04 |
91,199.0000 USD |
1,166.0312 BTC |
90,590.0000 USD |
90,428.0000 USD |
91,728.0000 USD |
91,307.0000 USD |
| 2026-01-03 |
90,004.0000 USD |
786.3579 BTC |
89,952.0000 USD |
89,289.0000 USD |
90,677.0000 USD |
90,606.0000 USD |
| 2026-01-02 |
89,559.0000 USD |
3,541.5786 BTC |
88,728.0000 USD |
88,284.0000 USD |
90,925.0000 USD |
89,925.0000 USD |
| 2026-01-01 |
87,725.0000 USD |
1,336.4872 BTC |
87,496.0000 USD |
87,268.0000 USD |
88,558.0000 USD |
88,558.0000 USD |
| 2025-12-31 |
88,048.0000 USD |
1,905.9951 BTC |
88,390.0000 USD |
87,085.0000 USD |
89,079.0000 USD |
87,491.0000 USD |