Identifier on Bitstamp: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-11 |
61,772.2300 USD |
2,099.3529 BTC |
61,452.9900 USD |
60,678.9900 USD |
62,919.2800 USD |
62,863.0100 USD |
| 2026-06-10 |
61,641.4400 USD |
2,137.0695 BTC |
61,685.4300 USD |
60,678.9900 USD |
62,808.5200 USD |
61,428.2100 USD |
| 2026-06-09 |
62,075.3300 USD |
2,617.6669 BTC |
63,068.4800 USD |
60,718.0000 USD |
63,491.4100 USD |
61,679.9500 USD |
| 2026-06-08 |
63,399.7200 USD |
2,148.5176 BTC |
63,306.5600 USD |
62,370.0000 USD |
64,191.0900 USD |
63,045.5500 USD |
| 2026-06-07 |
62,184.1800 USD |
1,421.4753 BTC |
60,850.8200 USD |
60,717.6600 USD |
64,196.6600 USD |
63,238.8600 USD |
| 2026-06-06 |
60,715.7300 USD |
1,214.4205 BTC |
61,032.6400 USD |
59,485.0400 USD |
61,503.3500 USD |
60,778.5800 USD |
| 2026-06-05 |
61,384.3600 USD |
5,485.2634 BTC |
63,811.0000 USD |
59,100.0000 USD |
63,915.4100 USD |
60,783.0000 USD |
| 2026-06-04 |
63,365.9300 USD |
5,834.5070 BTC |
64,045.6300 USD |
61,310.1900 USD |
64,687.3600 USD |
63,806.0000 USD |
| 2026-06-03 |
66,154.7200 USD |
2,997.5189 BTC |
66,669.9900 USD |
64,057.0000 USD |
67,417.9900 USD |
64,090.6700 USD |
| 2026-06-02 |
68,302.7900 USD |
3,061.9417 BTC |
71,305.4700 USD |
66,099.5800 USD |
71,333.6600 USD |
66,732.4500 USD |
| 2026-06-01 |
71,888.9300 USD |
1,814.4899 BTC |
73,568.0000 USD |
70,574.1300 USD |
73,984.4800 USD |
71,353.8500 USD |
| 2026-05-31 |
73,695.1100 USD |
419.2256 BTC |
73,775.0000 USD |
73,289.9700 USD |
74,162.9700 USD |
73,586.1800 USD |
| 2026-05-30 |
73,647.8600 USD |
357.3617 BTC |
73,373.3000 USD |
73,125.8600 USD |
74,024.7700 USD |
73,745.7800 USD |
| 2026-05-29 |
73,448.8200 USD |
968.7877 BTC |
73,526.4100 USD |
72,394.5800 USD |
74,223.0000 USD |
73,373.2900 USD |
| 2026-05-28 |
73,197.5900 USD |
1,417.3152 BTC |
74,330.4700 USD |
72,461.5300 USD |
74,461.7100 USD |
73,466.9900 USD |
| 2026-05-27 |
75,082.7000 USD |
881.8088 BTC |
75,820.9500 USD |
74,127.0100 USD |
76,047.0000 USD |
74,355.9300 USD |
| 2026-05-26 |
76,605.2400 USD |
1,137.9232 BTC |
77,255.0000 USD |
75,559.4100 USD |
78,002.7400 USD |
75,814.7700 USD |
| 2026-05-25 |
77,299.4100 USD |
520.2384 BTC |
76,974.8800 USD |
76,833.0000 USD |
77,830.8300 USD |
77,224.0100 USD |
| 2026-05-24 |
76,695.9100 USD |
494.2728 BTC |
76,654.0000 USD |
76,015.0000 USD |
77,427.0000 USD |
77,018.0100 USD |
| 2026-05-23 |
75,526.4800 USD |
967.2461 BTC |
75,451.0100 USD |
74,192.2100 USD |
77,302.5200 USD |
76,666.0000 USD |
| 2026-05-22 |
76,702.6700 USD |
734.6613 BTC |
77,565.8600 USD |
75,285.0000 USD |
77,819.9900 USD |
75,470.0000 USD |
| 2026-05-21 |
77,462.6000 USD |
721.8412 BTC |
77,482.8600 USD |
76,647.9400 USD |
78,122.4900 USD |
77,544.1700 USD |
| 2026-05-20 |
77,262.4700 USD |
723.1176 BTC |
76,762.0000 USD |
76,440.0000 USD |
77,782.0100 USD |
77,450.1600 USD |
| 2026-05-19 |
76,726.0000 USD |
550.6085 BTC |
76,955.0000 USD |
76,088.0000 USD |
77,357.0000 USD |
76,756.0000 USD |
| 2026-05-18 |
76,804.0000 USD |
1,148.4564 BTC |
77,419.0000 USD |
76,000.0000 USD |
77,753.0000 USD |
76,951.0000 USD |
| 2026-05-17 |
77,866.0000 USD |
467.1195 BTC |
78,117.0000 USD |
76,689.0000 USD |
78,573.0000 USD |
77,459.0000 USD |
| 2026-05-16 |
78,267.0000 USD |
443.0006 BTC |
79,064.0000 USD |
77,614.0000 USD |
79,186.0000 USD |
78,143.0000 USD |
| 2026-05-15 |
79,794.0000 USD |
1,058.3110 BTC |
81,075.0000 USD |
78,611.0000 USD |
81,650.0000 USD |
79,074.0000 USD |
| 2026-05-14 |
81,015.0000 USD |
2,919.1339 BTC |
79,291.0000 USD |
78,893.0000 USD |
82,047.0000 USD |
81,072.0000 USD |
| 2026-05-13 |
79,560.0000 USD |
1,406.2633 BTC |
80,495.0000 USD |
78,704.0000 USD |
81,288.0000 USD |
79,286.0000 USD |
| 2026-05-12 |
80,699.0000 USD |
1,020.2706 BTC |
81,736.0000 USD |
79,820.0000 USD |
81,767.0000 USD |
80,464.0000 USD |
| 2026-05-11 |
81,549.0000 USD |
1,106.8088 BTC |
82,197.0000 USD |
80,429.0000 USD |
82,361.0000 USD |
81,737.0000 USD |
| 2026-05-10 |
81,239.0000 USD |
507.0145 BTC |
80,665.0000 USD |
80,269.0000 USD |
82,458.0000 USD |
82,119.0000 USD |
| 2026-05-09 |
80,492.0000 USD |
263.8420 BTC |
80,200.0000 USD |
80,135.0000 USD |
81,063.0000 USD |
80,657.0000 USD |
| 2026-05-08 |
79,949.0000 USD |
861.7458 BTC |
80,005.0000 USD |
79,168.0000 USD |
80,500.0000 USD |
80,174.0000 USD |
| 2026-05-07 |
80,447.0000 USD |
1,026.9124 BTC |
81,436.0000 USD |
79,500.0000 USD |
81,706.0000 USD |
80,016.0000 USD |
| 2026-05-06 |
81,741.0000 USD |
975.1271 BTC |
80,904.0000 USD |
80,728.0000 USD |
82,833.0000 USD |
81,433.0000 USD |
| 2026-05-05 |
81,143.0000 USD |
1,254.0106 BTC |
79,855.0000 USD |
79,745.0000 USD |
81,781.0000 USD |
80,845.0000 USD |
| 2026-05-04 |
79,721.0000 USD |
1,590.9387 BTC |
78,563.0000 USD |
78,203.0000 USD |
80,768.0000 USD |
79,838.0000 USD |
| 2026-05-03 |
78,705.0000 USD |
447.1813 BTC |
78,690.0000 USD |
78,082.0000 USD |
79,437.0000 USD |
78,557.0000 USD |
| 2026-05-02 |
78,486.0000 USD |
360.5149 BTC |
78,232.0000 USD |
78,036.0000 USD |
79,157.0000 USD |
78,676.0000 USD |
| 2026-05-01 |
77,955.0000 USD |
832.7916 BTC |
76,310.0000 USD |
76,293.0000 USD |
78,924.0000 USD |
78,171.0000 USD |
| 2026-04-30 |
76,180.0000 USD |
581.4323 BTC |
75,746.0000 USD |
75,299.0000 USD |
76,629.0000 USD |
76,330.0000 USD |
| 2026-04-29 |
76,456.0000 USD |
1,210.6550 BTC |
76,324.0000 USD |
74,912.0000 USD |
77,882.0000 USD |
75,784.0000 USD |
| 2026-04-28 |
76,373.0000 USD |
927.4016 BTC |
77,374.0000 USD |
75,657.0000 USD |
77,474.0000 USD |
76,306.0000 USD |
| 2026-04-27 |
77,813.0000 USD |
886.8092 BTC |
78,666.0000 USD |
76,455.0000 USD |
79,490.0000 USD |
77,402.0000 USD |
| 2026-04-26 |
78,174.0000 USD |
608.5988 BTC |
77,639.0000 USD |
77,348.0000 USD |
78,969.0000 USD |
78,643.0000 USD |
| 2026-04-25 |
77,549.0000 USD |
273.9358 BTC |
77,460.0000 USD |
77,173.0000 USD |
77,906.0000 USD |
77,623.0000 USD |
| 2026-04-24 |
77,884.0000 USD |
861.8942 BTC |
78,269.0000 USD |
77,295.0000 USD |
78,557.0000 USD |
77,466.0000 USD |
| 2026-04-23 |
77,885.0000 USD |
930.9781 BTC |
78,209.0000 USD |
76,988.0000 USD |
78,695.0000 USD |
78,307.0000 USD |