Identifier on Bitstamp: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
30,998.0000 USD |
850.2293 BTC |
31,165.0000 USD |
30,637.0000 USD |
31,327.0000 USD |
30,793.0000 USD |
| 2023-07-03 |
30,903.0000 USD |
1,549.5019 BTC |
30,616.0000 USD |
30,587.0000 USD |
31,378.0000 USD |
31,156.0000 USD |
| 2023-07-02 |
30,522.0000 USD |
1,089.1970 BTC |
30,590.0000 USD |
30,175.0000 USD |
30,785.0000 USD |
30,597.0000 USD |
| 2023-07-01 |
30,520.0000 USD |
603.9348 BTC |
30,469.0000 USD |
30,321.0000 USD |
30,647.0000 USD |
30,592.0000 USD |
| 2023-06-30 |
30,370.0000 USD |
4,950.3306 BTC |
30,445.0000 USD |
29,508.0000 USD |
31,268.0000 USD |
30,478.0000 USD |
| 2023-06-29 |
30,508.0000 USD |
1,916.4148 BTC |
30,078.0000 USD |
30,041.0000 USD |
30,825.0000 USD |
30,473.0000 USD |
| 2023-06-28 |
30,259.0000 USD |
1,894.3513 BTC |
30,697.0000 USD |
29,868.0000 USD |
30,725.0000 USD |
30,101.0000 USD |
| 2023-06-27 |
30,638.0000 USD |
2,088.4765 BTC |
30,278.0000 USD |
30,235.0000 USD |
31,025.0000 USD |
30,725.0000 USD |
| 2023-06-26 |
30,278.0000 USD |
2,063.5134 BTC |
30,480.0000 USD |
29,941.0000 USD |
30,657.0000 USD |
30,289.0000 USD |
| 2023-06-25 |
30,679.0000 USD |
1,479.7725 BTC |
30,550.0000 USD |
30,295.0000 USD |
31,047.0000 USD |
30,473.0000 USD |
| 2023-06-24 |
30,589.0000 USD |
1,212.0065 BTC |
30,703.0000 USD |
30,287.0000 USD |
30,821.0000 USD |
30,552.0000 USD |
| 2023-06-23 |
30,620.0000 USD |
4,386.6828 BTC |
29,891.0000 USD |
29,820.0000 USD |
31,458.0000 USD |
30,596.0000 USD |
| 2023-06-22 |
30,083.0000 USD |
3,786.4161 BTC |
30,010.0000 USD |
29,600.0000 USD |
30,505.0000 USD |
29,961.0000 USD |
| 2023-06-21 |
29,438.0000 USD |
6,147.3695 BTC |
28,316.0000 USD |
28,280.0000 USD |
30,755.0000 USD |
30,106.0000 USD |
| 2023-06-20 |
27,484.0000 USD |
2,932.0298 BTC |
26,840.0000 USD |
26,651.0000 USD |
28,300.0000 USD |
28,218.0000 USD |
| 2023-06-19 |
26,604.0000 USD |
1,828.9527 BTC |
26,336.0000 USD |
26,260.0000 USD |
27,050.0000 USD |
26,845.0000 USD |
| 2023-06-18 |
26,514.0000 USD |
1,005.9367 BTC |
26,513.0000 USD |
26,267.0000 USD |
26,685.0000 USD |
26,324.0000 USD |
| 2023-06-17 |
26,511.0000 USD |
1,156.7917 BTC |
26,333.0000 USD |
26,173.0000 USD |
26,785.0000 USD |
26,516.0000 USD |
| 2023-06-16 |
25,746.0000 USD |
2,576.2428 BTC |
25,567.0000 USD |
25,188.0000 USD |
26,485.0000 USD |
26,336.0000 USD |
| 2023-06-15 |
25,110.0000 USD |
2,878.3405 BTC |
25,125.0000 USD |
24,756.0000 USD |
25,729.0000 USD |
25,561.0000 USD |
| 2023-06-14 |
25,597.0000 USD |
2,748.6836 BTC |
25,935.0000 USD |
24,819.0000 USD |
26,078.0000 USD |
25,116.0000 USD |
| 2023-06-13 |
26,040.0000 USD |
1,899.1040 BTC |
25,906.0000 USD |
25,718.0000 USD |
26,422.0000 USD |
25,863.0000 USD |
| 2023-06-12 |
25,859.0000 USD |
1,762.2833 BTC |
25,940.0000 USD |
25,634.0000 USD |
26,103.0000 USD |
25,900.0000 USD |
| 2023-06-11 |
25,875.0000 USD |
1,019.8689 BTC |
25,857.0000 USD |
25,657.0000 USD |
26,209.0000 USD |
25,932.0000 USD |
| 2023-06-10 |
25,802.0000 USD |
3,071.8636 BTC |
26,486.0000 USD |
25,420.0000 USD |
26,528.0000 USD |
25,875.0000 USD |
| 2023-06-09 |
26,526.0000 USD |
1,059.7751 BTC |
26,507.0000 USD |
26,289.0000 USD |
26,778.0000 USD |
26,483.0000 USD |
| 2023-06-08 |
26,493.0000 USD |
1,541.7364 BTC |
26,347.0000 USD |
26,225.0000 USD |
26,809.0000 USD |
26,512.0000 USD |
| 2023-06-07 |
26,657.0000 USD |
3,013.7258 BTC |
27,252.0000 USD |
26,140.0000 USD |
27,388.0000 USD |
26,351.0000 USD |
| 2023-06-06 |
26,149.0000 USD |
3,942.1843 BTC |
25,730.0000 USD |
25,350.0000 USD |
27,357.0000 USD |
27,197.0000 USD |
| 2023-06-05 |
26,108.0000 USD |
3,859.0327 BTC |
27,114.0000 USD |
25,389.0000 USD |
27,173.0000 USD |
25,823.0000 USD |
| 2023-06-04 |
27,213.0000 USD |
785.2735 BTC |
27,072.0000 USD |
26,963.0000 USD |
27,451.0000 USD |
27,082.0000 USD |
| 2023-06-03 |
27,166.0000 USD |
771.8155 BTC |
27,250.0000 USD |
26,937.0000 USD |
27,332.0000 USD |
27,082.0000 USD |
| 2023-06-02 |
27,023.0000 USD |
1,671.1882 BTC |
26,821.0000 USD |
26,519.0000 USD |
27,300.0000 USD |
27,255.0000 USD |
| 2023-06-01 |
26,893.0000 USD |
2,005.0217 BTC |
27,220.0000 USD |
26,625.0000 USD |
27,356.0000 USD |
26,816.0000 USD |
| 2023-05-31 |
27,200.0000 USD |
1,862.3680 BTC |
27,701.0000 USD |
26,857.0000 USD |
27,840.0000 USD |
27,248.0000 USD |
| 2023-05-30 |
27,824.0000 USD |
1,570.3546 BTC |
27,748.0000 USD |
27,570.0000 USD |
28,054.0000 USD |
27,718.0000 USD |
| 2023-05-29 |
27,836.0000 USD |
1,683.0270 BTC |
28,071.0000 USD |
27,542.0000 USD |
28,452.0000 USD |
27,754.0000 USD |
| 2023-05-28 |
27,438.0000 USD |
1,664.6604 BTC |
26,875.0000 USD |
26,785.0000 USD |
28,248.0000 USD |
28,106.0000 USD |
| 2023-05-27 |
26,735.0000 USD |
623.7583 BTC |
26,716.0000 USD |
26,566.0000 USD |
26,893.0000 USD |
26,856.0000 USD |
| 2023-05-26 |
26,651.0000 USD |
1,666.5925 BTC |
26,486.0000 USD |
26,338.0000 USD |
26,937.0000 USD |
26,715.0000 USD |
| 2023-05-25 |
26,256.0000 USD |
1,646.4275 BTC |
26,325.0000 USD |
25,878.0000 USD |
26,611.0000 USD |
26,486.0000 USD |
| 2023-05-24 |
26,489.0000 USD |
2,214.2917 BTC |
27,225.0000 USD |
26,076.0000 USD |
27,229.0000 USD |
26,358.0000 USD |
| 2023-05-23 |
27,221.0000 USD |
1,174.4387 BTC |
26,854.0000 USD |
26,810.0000 USD |
27,478.0000 USD |
27,227.0000 USD |
| 2023-05-22 |
26,811.0000 USD |
1,134.5897 BTC |
26,753.0000 USD |
26,547.0000 USD |
27,078.0000 USD |
26,873.0000 USD |
| 2023-05-21 |
26,950.0000 USD |
674.5638 BTC |
27,123.0000 USD |
26,688.0000 USD |
27,277.0000 USD |
26,799.0000 USD |
| 2023-05-20 |
26,978.0000 USD |
582.8945 BTC |
26,889.0000 USD |
26,840.0000 USD |
27,153.0000 USD |
27,085.0000 USD |
| 2023-05-19 |
26,886.0000 USD |
1,285.7460 BTC |
26,824.0000 USD |
26,651.0000 USD |
27,176.0000 USD |
26,896.0000 USD |
| 2023-05-18 |
27,051.0000 USD |
1,975.2003 BTC |
27,413.0000 USD |
26,374.0000 USD |
27,481.0000 USD |
26,873.0000 USD |
| 2023-05-17 |
26,869.0000 USD |
2,653.1307 BTC |
27,037.0000 USD |
26,550.0000 USD |
27,488.0000 USD |
27,396.0000 USD |
| 2023-05-16 |
27,070.0000 USD |
1,730.8533 BTC |
27,166.0000 USD |
26,868.0000 USD |
27,300.0000 USD |
27,042.0000 USD |