Identifier on Bitstamp: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-03 |
67,817.0000 USD |
5,315.1642 BTC |
68,821.0000 USD |
66,147.0000 USD |
69,513.0000 USD |
68,075.0000 USD |
| 2026-03-02 |
67,736.0000 USD |
6,454.7232 BTC |
65,776.0000 USD |
65,259.0000 USD |
70,111.0000 USD |
69,322.0000 USD |
| 2026-03-01 |
66,796.0000 USD |
4,524.4709 BTC |
66,982.0000 USD |
65,092.0000 USD |
68,201.0000 USD |
65,719.0000 USD |
| 2026-02-28 |
65,021.0000 USD |
5,952.1097 BTC |
65,868.0000 USD |
63,037.0000 USD |
67,743.0000 USD |
66,998.0000 USD |
| 2026-02-27 |
66,342.0000 USD |
4,002.5133 BTC |
67,488.0000 USD |
64,935.0000 USD |
68,207.0000 USD |
65,814.0000 USD |
| 2026-02-26 |
67,688.0000 USD |
3,867.2121 BTC |
67,993.0000 USD |
66,511.0000 USD |
68,841.0000 USD |
67,483.0000 USD |
| 2026-02-25 |
67,000.0000 USD |
5,696.8809 BTC |
64,059.0000 USD |
63,857.0000 USD |
70,038.0000 USD |
69,233.0000 USD |
| 2026-02-24 |
63,757.0000 USD |
4,239.8459 BTC |
64,630.0000 USD |
62,525.0000 USD |
64,984.0000 USD |
64,076.0000 USD |
| 2026-02-23 |
65,368.0000 USD |
5,250.1088 BTC |
67,612.0000 USD |
63,868.0000 USD |
67,691.0000 USD |
64,720.0000 USD |
| 2026-02-22 |
67,709.0000 USD |
1,181.6919 BTC |
67,967.0000 USD |
67,160.0000 USD |
68,224.0000 USD |
67,534.0000 USD |
| 2026-02-21 |
68,191.0000 USD |
1,432.9864 BTC |
67,992.0000 USD |
67,518.0000 USD |
68,668.0000 USD |
68,246.0000 USD |
| 2026-02-20 |
67,361.0000 USD |
4,282.0908 BTC |
66,973.0000 USD |
66,431.0000 USD |
68,298.0000 USD |
67,987.0000 USD |
| 2026-02-19 |
66,560.0000 USD |
2,886.6687 BTC |
66,425.0000 USD |
65,620.0000 USD |
67,281.0000 USD |
66,960.0000 USD |
| 2026-02-18 |
67,122.0000 USD |
3,265.7686 BTC |
67,469.0000 USD |
65,840.0000 USD |
68,428.0000 USD |
66,436.0000 USD |
| 2026-02-17 |
67,922.0000 USD |
3,194.4775 BTC |
68,867.0000 USD |
66,557.0000 USD |
69,205.0000 USD |
67,509.0000 USD |
| 2026-02-16 |
68,464.0000 USD |
2,668.0068 BTC |
68,792.0000 USD |
67,268.0000 USD |
70,066.0000 USD |
68,547.0000 USD |
| 2026-02-15 |
69,394.0000 USD |
2,469.8496 BTC |
69,791.0000 USD |
68,044.0000 USD |
70,937.0000 USD |
68,951.0000 USD |
| 2026-02-14 |
69,607.0000 USD |
1,858.3388 BTC |
68,812.0000 USD |
68,701.0000 USD |
70,513.0000 USD |
69,810.0000 USD |
| 2026-02-13 |
67,610.0000 USD |
3,714.2101 BTC |
66,205.0000 USD |
65,828.0000 USD |
69,405.0000 USD |
68,901.0000 USD |
| 2026-02-12 |
66,750.0000 USD |
3,698.7311 BTC |
67,034.0000 USD |
65,080.0000 USD |
68,364.0000 USD |
66,257.0000 USD |
| 2026-02-11 |
67,188.0000 USD |
5,900.2720 BTC |
68,801.0000 USD |
65,719.0000 USD |
69,235.0000 USD |
67,388.0000 USD |
| 2026-02-10 |
69,033.0000 USD |
4,059.3872 BTC |
70,094.0000 USD |
67,870.0000 USD |
70,465.0000 USD |
68,792.0000 USD |
| 2026-02-09 |
70,073.0000 USD |
4,868.4896 BTC |
70,283.0000 USD |
68,265.0000 USD |
72,174.0000 USD |
70,407.0000 USD |
| 2026-02-08 |
70,078.0000 USD |
2,619.1148 BTC |
69,249.0000 USD |
68,752.0000 USD |
71,494.0000 USD |
70,761.0000 USD |
| 2026-02-07 |
69,424.0000 USD |
5,830.2182 BTC |
70,515.0000 USD |
67,313.0000 USD |
71,673.0000 USD |
69,433.0000 USD |
| 2026-02-06 |
66,307.0000 USD |
13,244.0479 BTC |
62,795.0000 USD |
59,930.0000 USD |
71,463.0000 USD |
70,288.0000 USD |
| 2026-02-05 |
68,160.0000 USD |
12,501.7162 BTC |
73,000.0000 USD |
62,200.0000 USD |
73,508.0000 USD |
63,718.0000 USD |
| 2026-02-04 |
74,234.0000 USD |
6,657.0911 BTC |
75,661.0000 USD |
71,704.0000 USD |
76,873.0000 USD |
73,247.0000 USD |
| 2026-02-03 |
76,525.0000 USD |
6,492.9929 BTC |
78,666.0000 USD |
72,863.0000 USD |
79,113.0000 USD |
75,833.0000 USD |
| 2026-02-02 |
77,305.0000 USD |
6,332.7601 BTC |
76,888.0000 USD |
74,532.0000 USD |
79,301.0000 USD |
78,432.0000 USD |
| 2026-02-01 |
78,047.0000 USD |
4,002.0933 BTC |
78,644.0000 USD |
76,444.0000 USD |
79,322.0000 USD |
76,610.0000 USD |
| 2026-01-31 |
79,999.0000 USD |
4,777.1218 BTC |
84,124.0000 USD |
75,555.0000 USD |
84,260.0000 USD |
78,030.0000 USD |
| 2026-01-30 |
82,832.0000 USD |
5,260.4221 BTC |
84,520.0000 USD |
81,040.0000 USD |
84,603.0000 USD |
83,962.0000 USD |
| 2026-01-29 |
85,924.0000 USD |
3,585.9877 BTC |
89,167.0000 USD |
83,242.0000 USD |
89,335.0000 USD |
84,282.0000 USD |
| 2026-01-28 |
89,399.0000 USD |
2,287.8903 BTC |
89,135.0000 USD |
88,722.0000 USD |
90,438.0000 USD |
89,120.0000 USD |
| 2026-01-27 |
88,298.0000 USD |
2,302.1645 BTC |
88,247.0000 USD |
87,197.0000 USD |
89,416.0000 USD |
89,109.0000 USD |
| 2026-01-26 |
87,592.0000 USD |
2,390.2595 BTC |
86,568.0000 USD |
86,000.0000 USD |
88,750.0000 USD |
88,042.0000 USD |
| 2026-01-25 |
87,543.0000 USD |
1,833.8774 BTC |
89,089.0000 USD |
86,000.0000 USD |
89,254.0000 USD |
86,349.0000 USD |
| 2026-01-24 |
89,366.0000 USD |
456.9941 BTC |
89,493.0000 USD |
89,037.0000 USD |
89,778.0000 USD |
89,246.0000 USD |
| 2026-01-23 |
89,633.0000 USD |
2,367.9921 BTC |
89,468.0000 USD |
88,463.0000 USD |
91,122.0000 USD |
89,476.0000 USD |
| 2026-01-22 |
89,411.0000 USD |
2,070.6937 BTC |
89,373.0000 USD |
88,421.0000 USD |
90,254.0000 USD |
89,444.0000 USD |
| 2026-01-21 |
89,087.0000 USD |
5,370.6632 BTC |
88,317.0000 USD |
87,193.0000 USD |
90,471.0000 USD |
90,119.0000 USD |
| 2026-01-20 |
90,210.0000 USD |
4,339.2863 BTC |
92,559.0000 USD |
87,777.0000 USD |
92,799.0000 USD |
88,304.0000 USD |
| 2026-01-19 |
92,954.0000 USD |
2,070.8650 BTC |
93,627.0000 USD |
91,917.0000 USD |
95,147.0000 USD |
92,463.0000 USD |
| 2026-01-18 |
95,102.0000 USD |
750.1108 BTC |
95,113.0000 USD |
94,453.0000 USD |
95,480.0000 USD |
94,470.0000 USD |
| 2026-01-17 |
95,303.0000 USD |
482.5762 BTC |
95,520.0000 USD |
95,011.0000 USD |
95,603.0000 USD |
95,154.0000 USD |
| 2026-01-16 |
95,145.0000 USD |
1,779.2671 BTC |
95,583.0000 USD |
94,251.0000 USD |
95,811.0000 USD |
95,314.0000 USD |
| 2026-01-15 |
96,213.0000 USD |
2,822.0386 BTC |
96,946.0000 USD |
95,113.0000 USD |
97,165.0000 USD |
95,661.0000 USD |
| 2026-01-14 |
96,315.0000 USD |
5,558.5393 BTC |
95,367.0000 USD |
94,249.0000 USD |
97,939.0000 USD |
97,044.0000 USD |
| 2026-01-13 |
92,893.0000 USD |
3,642.5240 BTC |
91,195.0000 USD |
90,873.0000 USD |
94,489.0000 USD |
94,402.0000 USD |