Identifier on Bitstamp: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
70,583.0000 USD |
3,150.7255 BTC |
70,771.0000 USD |
68,450.0000 USD |
71,949.0000 USD |
69,355.0000 USD |
| 2024-06-06 |
70,944.0000 USD |
1,674.4684 BTC |
71,109.0000 USD |
70,116.0000 USD |
71,629.0000 USD |
70,744.0000 USD |
| 2024-06-05 |
71,074.0000 USD |
2,050.1127 BTC |
70,546.0000 USD |
69,600.0000 USD |
71,759.0000 USD |
71,128.0000 USD |
| 2024-06-04 |
70,123.0000 USD |
2,050.9504 BTC |
68,798.0000 USD |
68,553.0000 USD |
71,074.0000 USD |
70,575.0000 USD |
| 2024-06-03 |
69,200.0000 USD |
2,392.7107 BTC |
67,744.0000 USD |
67,590.0000 USD |
70,268.0000 USD |
68,735.0000 USD |
| 2024-06-02 |
67,806.0000 USD |
543.9017 BTC |
67,722.0000 USD |
67,281.0000 USD |
68,405.0000 USD |
67,795.0000 USD |
| 2024-06-01 |
67,663.0000 USD |
357.5699 BTC |
67,513.0000 USD |
67,387.0000 USD |
67,810.0000 USD |
67,721.0000 USD |
| 2024-05-31 |
67,782.0000 USD |
1,880.8594 BTC |
68,330.0000 USD |
66,624.0000 USD |
69,010.0000 USD |
67,477.0000 USD |
| 2024-05-30 |
68,476.0000 USD |
1,757.1331 BTC |
67,566.0000 USD |
67,105.0000 USD |
69,524.0000 USD |
68,328.0000 USD |
| 2024-05-29 |
67,790.0000 USD |
1,285.9376 BTC |
68,347.0000 USD |
67,096.0000 USD |
68,852.0000 USD |
67,567.0000 USD |
| 2024-05-28 |
68,158.0000 USD |
2,279.8847 BTC |
69,363.0000 USD |
67,193.0000 USD |
69,513.0000 USD |
68,297.0000 USD |
| 2024-05-27 |
69,386.0000 USD |
1,420.7442 BTC |
68,471.0000 USD |
68,225.0000 USD |
70,601.0000 USD |
69,362.0000 USD |
| 2024-05-26 |
68,924.0000 USD |
582.3098 BTC |
69,288.0000 USD |
68,136.0000 USD |
69,500.0000 USD |
68,631.0000 USD |
| 2024-05-25 |
69,030.0000 USD |
499.5062 BTC |
68,549.0000 USD |
68,503.0000 USD |
69,580.0000 USD |
69,273.0000 USD |
| 2024-05-24 |
67,917.0000 USD |
1,132.7691 BTC |
67,915.0000 USD |
66,623.0000 USD |
69,254.0000 USD |
68,619.0000 USD |
| 2024-05-23 |
67,988.0000 USD |
2,157.3415 BTC |
69,151.0000 USD |
66,343.0000 USD |
70,024.0000 USD |
67,817.0000 USD |
| 2024-05-22 |
69,761.0000 USD |
1,537.6031 BTC |
70,155.0000 USD |
68,879.0000 USD |
70,649.0000 USD |
69,147.0000 USD |
| 2024-05-21 |
70,586.0000 USD |
1,974.3517 BTC |
71,435.0000 USD |
69,156.0000 USD |
71,958.0000 USD |
70,171.0000 USD |
| 2024-05-20 |
68,476.0000 USD |
2,669.6489 BTC |
66,255.0000 USD |
66,074.0000 USD |
71,500.0000 USD |
71,427.0000 USD |
| 2024-05-19 |
66,912.0000 USD |
536.0651 BTC |
66,923.0000 USD |
65,901.0000 USD |
67,654.0000 USD |
66,221.0000 USD |
| 2024-05-18 |
66,983.0000 USD |
551.9653 BTC |
67,059.0000 USD |
66,663.0000 USD |
67,391.0000 USD |
67,011.0000 USD |
| 2024-05-17 |
66,433.0000 USD |
1,678.7049 BTC |
65,252.0000 USD |
65,129.0000 USD |
67,482.0000 USD |
67,028.0000 USD |
| 2024-05-16 |
65,915.0000 USD |
1,778.2125 BTC |
66,234.0000 USD |
64,598.0000 USD |
66,766.0000 USD |
65,261.0000 USD |
| 2024-05-15 |
64,482.0000 USD |
3,791.7165 BTC |
61,552.0000 USD |
61,322.0000 USD |
66,471.0000 USD |
66,227.0000 USD |
| 2024-05-14 |
61,941.0000 USD |
1,559.7987 BTC |
62,917.0000 USD |
61,108.0000 USD |
63,075.0000 USD |
61,579.0000 USD |
| 2024-05-13 |
62,621.0000 USD |
1,843.1045 BTC |
61,446.0000 USD |
60,758.0000 USD |
63,444.0000 USD |
62,948.0000 USD |
| 2024-05-12 |
61,194.0000 USD |
629.5961 BTC |
60,813.0000 USD |
60,600.0000 USD |
61,848.0000 USD |
61,402.0000 USD |
| 2024-05-11 |
60,943.0000 USD |
517.9654 BTC |
60,799.0000 USD |
60,474.0000 USD |
61,454.0000 USD |
60,782.0000 USD |
| 2024-05-10 |
61,942.0000 USD |
2,231.0056 BTC |
63,072.0000 USD |
60,176.0000 USD |
63,876.0000 USD |
60,953.0000 USD |
| 2024-05-09 |
61,808.0000 USD |
1,405.1381 BTC |
61,143.0000 USD |
60,634.0000 USD |
63,409.0000 USD |
62,970.0000 USD |
| 2024-05-08 |
62,194.0000 USD |
1,450.5535 BTC |
62,310.0000 USD |
60,873.0000 USD |
62,996.0000 USD |
61,182.0000 USD |
| 2024-05-07 |
63,443.0000 USD |
1,360.6077 BTC |
63,159.0000 USD |
62,278.0000 USD |
64,389.0000 USD |
62,427.0000 USD |
| 2024-05-06 |
64,019.0000 USD |
1,639.1726 BTC |
64,024.0000 USD |
62,720.0000 USD |
65,513.0000 USD |
63,193.0000 USD |
| 2024-05-05 |
63,860.0000 USD |
920.7014 BTC |
63,901.0000 USD |
62,947.0000 USD |
64,625.0000 USD |
64,223.0000 USD |
| 2024-05-04 |
63,450.0000 USD |
1,440.8169 BTC |
62,907.0000 USD |
62,585.0000 USD |
64,522.0000 USD |
63,921.0000 USD |
| 2024-05-03 |
60,874.0000 USD |
2,560.1090 BTC |
59,076.0000 USD |
58,829.0000 USD |
63,340.0000 USD |
62,897.0000 USD |
| 2024-05-02 |
58,531.0000 USD |
1,703.1255 BTC |
58,272.0000 USD |
56,932.0000 USD |
59,623.0000 USD |
59,143.0000 USD |
| 2024-05-01 |
57,875.0000 USD |
3,518.1998 BTC |
60,611.0000 USD |
56,500.0000 USD |
60,873.0000 USD |
58,397.0000 USD |
| 2024-04-30 |
61,282.0000 USD |
2,740.1516 BTC |
63,849.0000 USD |
59,068.0000 USD |
64,714.0000 USD |
60,768.0000 USD |
| 2024-04-29 |
62,721.0000 USD |
1,500.6331 BTC |
63,106.0000 USD |
61,764.0000 USD |
64,181.0000 USD |
63,809.0000 USD |
| 2024-04-28 |
63,554.0000 USD |
807.2370 BTC |
63,417.0000 USD |
62,811.0000 USD |
64,310.0000 USD |
63,098.0000 USD |
| 2024-04-27 |
63,049.0000 USD |
826.5011 BTC |
63,746.0000 USD |
62,405.0000 USD |
63,903.0000 USD |
63,447.0000 USD |
| 2024-04-26 |
64,118.0000 USD |
1,214.0704 BTC |
64,488.0000 USD |
63,306.0000 USD |
64,793.0000 USD |
63,750.0000 USD |
| 2024-04-25 |
64,041.0000 USD |
1,853.5504 BTC |
64,254.0000 USD |
62,785.0000 USD |
65,286.0000 USD |
64,481.0000 USD |
| 2024-04-24 |
65,536.0000 USD |
2,048.3345 BTC |
66,413.0000 USD |
63,554.0000 USD |
67,057.0000 USD |
64,110.0000 USD |
| 2024-04-23 |
66,569.0000 USD |
1,200.6152 BTC |
66,845.0000 USD |
65,837.0000 USD |
67,201.0000 USD |
66,423.0000 USD |
| 2024-04-22 |
66,072.0000 USD |
1,891.8734 BTC |
64,951.0000 USD |
64,545.0000 USD |
66,855.0000 USD |
66,813.0000 USD |
| 2024-04-21 |
64,994.0000 USD |
871.7764 BTC |
64,978.0000 USD |
64,294.0000 USD |
65,710.0000 USD |
64,916.0000 USD |
| 2024-04-20 |
64,252.0000 USD |
1,181.5288 BTC |
63,847.0000 USD |
63,136.0000 USD |
65,450.0000 USD |
64,876.0000 USD |
| 2024-04-19 |
63,139.0000 USD |
3,760.1342 BTC |
63,512.0000 USD |
59,629.0000 USD |
65,506.0000 USD |
63,775.0000 USD |