Identifier on Bitstamp: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-07 |
38,581.4100 USD |
6,041.8275 BTC |
39,274.8000 USD |
37,412.9300 USD |
39,727.4400 USD |
39,067.0400 USD |
| 2021-02-06 |
39,800.7500 USD |
8,312.0685 BTC |
38,320.0000 USD |
37,811.1600 USD |
41,025.4800 USD |
40,336.6400 USD |
| 2021-02-05 |
37,702.7800 USD |
5,147.0900 BTC |
36,984.2800 USD |
36,618.3600 USD |
38,359.6900 USD |
37,946.0100 USD |
| 2021-02-04 |
37,464.1900 USD |
11,895.6631 BTC |
37,693.0000 USD |
36,197.6500 USD |
38,748.5200 USD |
37,376.3200 USD |
| 2021-02-03 |
36,637.1400 USD |
8,769.0576 BTC |
35,496.9100 USD |
35,382.4500 USD |
37,687.6500 USD |
37,647.0400 USD |
| 2021-02-02 |
34,858.7200 USD |
7,225.5479 BTC |
33,497.1600 USD |
33,431.6700 USD |
36,008.6700 USD |
35,545.0600 USD |
| 2021-02-01 |
33,788.8700 USD |
8,386.9214 BTC |
33,110.3200 USD |
32,333.0100 USD |
34,736.1000 USD |
33,501.7900 USD |
| 2021-01-31 |
33,304.9500 USD |
4,730.6949 BTC |
34,300.1900 USD |
32,193.7000 USD |
34,380.2100 USD |
33,181.6700 USD |
| 2021-01-30 |
33,990.2400 USD |
7,316.9764 BTC |
34,265.7100 USD |
32,860.0000 USD |
34,931.3900 USD |
34,334.1400 USD |
| 2021-01-29 |
35,558.0800 USD |
31,615.4832 BTC |
33,488.6600 USD |
31,990.0000 USD |
38,620.0000 USD |
34,275.0900 USD |
| 2021-01-28 |
31,953.3600 USD |
17,801.1310 BTC |
30,427.3400 USD |
29,899.9900 USD |
33,870.5800 USD |
33,208.0000 USD |
| 2021-01-27 |
30,828.1200 USD |
22,433.8119 BTC |
32,521.6500 USD |
29,150.4900 USD |
32,640.4800 USD |
30,327.6600 USD |
| 2021-01-26 |
31,988.2300 USD |
11,441.0152 BTC |
32,264.1500 USD |
30,847.4000 USD |
32,953.2800 USD |
32,581.2800 USD |
| 2021-01-25 |
33,486.8100 USD |
10,030.6262 BTC |
32,289.0600 USD |
31,939.1200 USD |
34,888.0000 USD |
32,304.4100 USD |
| 2021-01-24 |
32,108.5800 USD |
4,657.5358 BTC |
32,098.3800 USD |
30,960.7700 USD |
33,075.7500 USD |
31,610.4100 USD |
| 2021-01-23 |
32,401.0300 USD |
5,512.9114 BTC |
32,989.1000 USD |
31,426.1100 USD |
33,643.3100 USD |
32,320.9700 USD |
| 2021-01-22 |
31,360.0200 USD |
17,030.2430 BTC |
30,817.8600 USD |
28,800.0000 USD |
33,864.8500 USD |
32,904.5800 USD |
| 2021-01-21 |
32,359.1300 USD |
20,876.6505 BTC |
35,516.1700 USD |
30,044.1600 USD |
35,664.8500 USD |
31,376.6700 USD |
| 2021-01-20 |
34,887.1400 USD |
12,024.1835 BTC |
35,888.1300 USD |
33,400.0000 USD |
36,794.4400 USD |
34,903.5300 USD |
| 2021-01-19 |
36,931.7800 USD |
6,513.2610 BTC |
36,665.8200 USD |
36,012.8600 USD |
37,874.7100 USD |
36,041.7400 USD |
| 2021-01-18 |
36,150.0600 USD |
6,158.9191 BTC |
35,826.3600 USD |
34,777.8500 USD |
37,449.8600 USD |
36,218.9800 USD |
| 2021-01-17 |
35,396.6500 USD |
6,824.4045 BTC |
36,013.5100 USD |
33,833.5500 USD |
36,839.0000 USD |
36,382.9500 USD |
| 2021-01-16 |
36,799.7800 USD |
7,695.0425 BTC |
36,778.6600 USD |
35,350.0000 USD |
37,944.1200 USD |
36,128.2200 USD |
| 2021-01-15 |
37,393.8600 USD |
12,490.4796 BTC |
39,147.9800 USD |
34,380.0000 USD |
39,900.0000 USD |
35,029.0000 USD |
| 2021-01-14 |
38,598.4900 USD |
10,911.1172 BTC |
37,393.4900 USD |
36,717.2300 USD |
40,112.7800 USD |
39,068.7300 USD |
| 2021-01-13 |
34,247.1000 USD |
13,380.4586 BTC |
34,035.0200 USD |
32,327.7600 USD |
36,475.2800 USD |
36,161.7200 USD |
| 2021-01-12 |
34,779.2500 USD |
18,280.8638 BTC |
35,449.7100 USD |
32,479.9100 USD |
36,639.2300 USD |
34,042.6700 USD |
| 2021-01-11 |
33,565.8100 USD |
40,567.5970 BTC |
38,164.8800 USD |
30,261.1300 USD |
38,445.4400 USD |
35,534.2200 USD |
| 2021-01-10 |
38,553.9000 USD |
16,218.6853 BTC |
40,239.0600 USD |
34,322.0700 USD |
41,450.0000 USD |
38,227.3600 USD |
| 2021-01-09 |
40,348.6300 USD |
8,535.1457 BTC |
40,682.7600 USD |
38,788.1600 USD |
41,422.7700 USD |
40,256.4300 USD |
| 2021-01-08 |
39,983.7400 USD |
22,170.5552 BTC |
39,510.5900 USD |
36,618.3600 USD |
42,000.0000 USD |
40,711.0400 USD |
| 2021-01-07 |
38,292.5600 USD |
23,104.6161 BTC |
36,875.9600 USD |
36,327.5000 USD |
40,402.4600 USD |
39,490.2800 USD |
| 2021-01-06 |
34,953.5900 USD |
19,089.8206 BTC |
34,081.2400 USD |
33,348.2700 USD |
36,842.0000 USD |
36,842.0000 USD |
| 2021-01-05 |
32,333.4400 USD |
14,798.6821 BTC |
32,054.2300 USD |
29,936.2600 USD |
34,500.0000 USD |
34,116.6300 USD |
| 2021-01-04 |
31,110.2800 USD |
22,539.2656 BTC |
33,068.8300 USD |
27,734.0000 USD |
33,669.7600 USD |
31,944.3500 USD |
| 2021-01-03 |
33,461.9000 USD |
14,084.1885 BTC |
32,216.5100 USD |
31,977.4500 USD |
34,800.0000 USD |
33,289.2800 USD |
| 2021-01-02 |
31,344.6800 USD |
17,855.6525 BTC |
29,410.7700 USD |
29,050.0000 USD |
33,333.0000 USD |
32,149.2200 USD |
| 2021-01-01 |
29,276.8900 USD |
8,826.9822 BTC |
28,999.6300 USD |
28,720.0000 USD |
29,700.0000 USD |
29,379.8800 USD |
| 2020-12-31 |
28,817.7600 USD |
9,429.5963 BTC |
28,893.2100 USD |
27,930.7500 USD |
29,300.0000 USD |
29,049.5100 USD |
| 2020-12-30 |
28,178.5700 USD |
11,736.2451 BTC |
27,370.0000 USD |
27,328.3700 USD |
29,010.3200 USD |
28,788.2300 USD |
| 2020-12-29 |
26,650.4200 USD |
9,546.6997 BTC |
27,037.9000 USD |
25,831.8500 USD |
27,295.6100 USD |
27,295.6100 USD |
| 2020-12-28 |
26,957.9900 USD |
8,008.2387 BTC |
26,242.8200 USD |
26,079.6000 USD |
27,473.4900 USD |
27,066.9300 USD |
| 2020-12-27 |
27,082.9900 USD |
13,208.1037 BTC |
26,472.8900 USD |
25,770.0000 USD |
28,377.9400 USD |
26,283.1600 USD |
| 2020-12-26 |
25,610.0800 USD |
7,494.4479 BTC |
24,714.0100 USD |
24,485.3200 USD |
26,809.5000 USD |
26,435.2100 USD |
| 2020-12-25 |
24,129.8200 USD |
6,462.2303 BTC |
23,747.2200 USD |
23,403.8200 USD |
24,777.0000 USD |
24,728.7400 USD |
| 2020-12-24 |
23,205.5000 USD |
7,209.8539 BTC |
23,215.0000 USD |
22,700.1000 USD |
23,779.1400 USD |
23,743.0200 USD |
| 2020-12-23 |
23,489.0700 USD |
11,555.9385 BTC |
23,819.0800 USD |
22,624.9200 USD |
24,096.9000 USD |
23,249.6700 USD |
| 2020-12-22 |
23,140.1700 USD |
9,373.7267 BTC |
22,750.0700 USD |
22,383.5900 USD |
23,825.2000 USD |
23,808.7400 USD |
| 2020-12-21 |
23,030.1000 USD |
12,662.1376 BTC |
23,470.8500 USD |
21,864.8600 USD |
24,123.8300 USD |
22,788.9900 USD |
| 2020-12-20 |
23,608.4700 USD |
5,088.6446 BTC |
23,842.3800 USD |
23,092.7700 USD |
24,298.0400 USD |
23,584.4300 USD |