Identifier on Bitstamp: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-19 |
23,490.1400 USD |
8,676.2999 BTC |
23,142.0500 USD |
22,719.7800 USD |
24,217.3800 USD |
23,873.8400 USD |
| 2020-12-18 |
22,874.8500 USD |
11,362.1783 BTC |
22,829.8900 USD |
22,360.9300 USD |
23,284.6800 USD |
23,152.3600 USD |
| 2020-12-17 |
22,779.5000 USD |
22,621.1788 BTC |
21,358.9600 USD |
21,244.0400 USD |
23,777.0000 USD |
22,839.6500 USD |
| 2020-12-16 |
20,392.6400 USD |
14,957.3777 BTC |
19,434.5500 USD |
19,277.6600 USD |
21,576.7600 USD |
21,382.6900 USD |
| 2020-12-15 |
19,341.0400 USD |
6,748.6684 BTC |
19,274.3300 USD |
19,050.0000 USD |
19,567.8400 USD |
19,460.0000 USD |
| 2020-12-14 |
19,166.4000 USD |
3,604.0713 BTC |
19,151.8200 USD |
18,979.2100 USD |
19,346.9000 USD |
19,292.1700 USD |
| 2020-12-13 |
19,137.9100 USD |
4,261.1713 BTC |
18,806.8300 USD |
18,628.1000 USD |
19,416.6400 USD |
19,160.9500 USD |
| 2020-12-12 |
18,502.9200 USD |
3,531.1972 BTC |
18,031.2300 USD |
18,006.8200 USD |
18,956.4600 USD |
18,786.8300 USD |
| 2020-12-11 |
17,899.2000 USD |
6,705.9123 BTC |
18,250.3000 USD |
17,569.5800 USD |
18,294.5800 USD |
18,082.7500 USD |
| 2020-12-10 |
18,256.3100 USD |
6,784.7997 BTC |
18,546.3800 USD |
17,908.0000 USD |
18,562.1300 USD |
18,240.7100 USD |
| 2020-12-09 |
18,236.9500 USD |
8,918.9079 BTC |
18,311.3100 USD |
17,640.3300 USD |
18,654.9200 USD |
18,569.8200 USD |
| 2020-12-08 |
18,801.9400 USD |
5,968.3129 BTC |
19,183.1300 USD |
18,163.5200 USD |
19,300.5500 USD |
18,308.1600 USD |
| 2020-12-07 |
19,180.1700 USD |
4,336.4002 BTC |
19,385.1300 USD |
18,905.0000 USD |
19,431.0000 USD |
19,208.6000 USD |
| 2020-12-06 |
19,160.5300 USD |
2,489.3805 BTC |
19,162.1700 USD |
18,870.6200 USD |
19,418.3900 USD |
19,369.5700 USD |
| 2020-12-05 |
18,973.3600 USD |
2,392.2675 BTC |
18,650.0800 USD |
18,500.0000 USD |
19,185.1700 USD |
19,159.6200 USD |
| 2020-12-04 |
19,057.7000 USD |
6,257.6674 BTC |
19,439.9400 USD |
18,573.8900 USD |
19,552.5000 USD |
18,696.6400 USD |
| 2020-12-03 |
19,316.0100 USD |
6,187.5456 BTC |
19,220.0900 USD |
18,881.6200 USD |
19,621.0000 USD |
19,439.9400 USD |
| 2020-12-02 |
18,931.2000 USD |
6,734.0761 BTC |
18,773.2100 USD |
18,334.0000 USD |
19,346.9000 USD |
19,277.4200 USD |
| 2020-12-01 |
19,132.2800 USD |
11,805.6747 BTC |
19,703.5300 USD |
18,100.0000 USD |
19,918.0100 USD |
18,865.7400 USD |
| 2020-11-30 |
19,110.8400 USD |
10,597.3403 BTC |
18,196.7500 USD |
18,157.3500 USD |
19,864.1500 USD |
19,755.0000 USD |
| 2020-11-29 |
18,037.3700 USD |
3,727.6178 BTC |
17,724.4100 USD |
17,534.8700 USD |
18,352.4700 USD |
18,185.1400 USD |
| 2020-11-28 |
17,409.8600 USD |
4,477.7165 BTC |
17,160.3800 USD |
16,875.0100 USD |
17,896.0300 USD |
17,718.6500 USD |
| 2020-11-27 |
16,941.4900 USD |
8,964.4068 BTC |
17,168.3100 USD |
16,435.4700 USD |
17,471.8900 USD |
17,119.3400 USD |
| 2020-11-26 |
17,152.5900 USD |
21,439.6261 BTC |
18,727.2400 USD |
16,218.0000 USD |
18,911.0400 USD |
17,098.9800 USD |
| 2020-11-25 |
19,055.4200 USD |
8,960.1451 BTC |
19,175.1300 USD |
18,470.9100 USD |
19,490.0000 USD |
18,790.7900 USD |
| 2020-11-24 |
18,940.4300 USD |
13,263.6970 BTC |
18,386.9200 USD |
18,068.5600 USD |
19,442.1300 USD |
19,169.6200 USD |
| 2020-11-23 |
18,443.0700 USD |
9,416.2741 BTC |
18,432.6000 USD |
18,001.9500 USD |
18,786.3100 USD |
18,403.5200 USD |
| 2020-11-22 |
18,291.9400 USD |
6,418.7591 BTC |
18,726.4300 USD |
17,600.0000 USD |
18,770.5500 USD |
18,452.0600 USD |
| 2020-11-21 |
18,710.2400 USD |
5,953.4167 BTC |
18,685.0800 USD |
18,333.4500 USD |
18,977.0000 USD |
18,690.7400 USD |
| 2020-11-20 |
18,370.0400 USD |
10,020.1155 BTC |
17,822.3700 USD |
17,755.8100 USD |
18,824.8800 USD |
18,687.6500 USD |
| 2020-11-19 |
17,792.1200 USD |
10,506.5121 BTC |
17,792.9600 USD |
17,346.6200 USD |
18,189.9700 USD |
17,821.9100 USD |
| 2020-11-18 |
17,874.1000 USD |
15,713.5224 BTC |
17,681.7700 USD |
17,041.4700 USD |
18,483.0000 USD |
17,844.2200 USD |
| 2020-11-17 |
17,258.2300 USD |
9,796.2805 BTC |
16,727.8500 USD |
16,570.0000 USD |
17,868.0000 USD |
17,674.7800 USD |
| 2020-11-16 |
16,409.4000 USD |
7,508.4504 BTC |
15,975.4900 USD |
15,875.5000 USD |
16,894.9300 USD |
16,725.1000 USD |
| 2020-11-15 |
15,979.8300 USD |
3,235.9053 BTC |
16,092.8000 USD |
15,786.4600 USD |
16,170.0000 USD |
15,981.3900 USD |
| 2020-11-14 |
15,983.2500 USD |
5,037.8621 BTC |
16,339.0600 USD |
15,715.1000 USD |
16,348.4600 USD |
16,101.3700 USD |
| 2020-11-13 |
16,087.8600 USD |
14,863.6739 BTC |
16,300.0000 USD |
15,599.4000 USD |
16,494.5200 USD |
16,191.9700 USD |
| 2020-11-12 |
15,939.0600 USD |
16,272.9264 BTC |
15,702.0000 USD |
15,481.0000 USD |
16,369.9900 USD |
16,284.9600 USD |
| 2020-11-11 |
15,651.2800 USD |
10,028.0049 BTC |
15,314.9400 USD |
15,290.8500 USD |
15,991.0100 USD |
15,719.4900 USD |
| 2020-11-10 |
15,325.4400 USD |
8,922.3284 BTC |
15,349.3200 USD |
15,092.4700 USD |
15,482.7600 USD |
15,295.5600 USD |
| 2020-11-09 |
15,364.3400 USD |
14,465.6485 BTC |
15,484.6800 USD |
14,824.6600 USD |
15,854.4800 USD |
15,322.6000 USD |
| 2020-11-08 |
15,254.3200 USD |
5,047.1007 BTC |
14,829.3200 USD |
14,727.1900 USD |
15,664.9000 USD |
15,487.4000 USD |
| 2020-11-07 |
15,077.9000 USD |
10,928.5493 BTC |
15,603.2800 USD |
14,351.0000 USD |
15,778.6000 USD |
14,851.0900 USD |
| 2020-11-06 |
15,570.6900 USD |
13,536.5308 BTC |
15,608.3200 USD |
15,196.0100 USD |
15,968.9800 USD |
15,582.7700 USD |
| 2020-11-05 |
14,931.4100 USD |
18,372.1013 BTC |
14,168.4900 USD |
14,100.0000 USD |
15,770.5800 USD |
15,542.8900 USD |
| 2020-11-04 |
13,907.3700 USD |
10,915.2533 BTC |
14,041.5800 USD |
13,520.8700 USD |
14,277.5000 USD |
14,145.5100 USD |
| 2020-11-03 |
13,629.9600 USD |
7,227.6800 BTC |
13,578.8200 USD |
13,287.7000 USD |
14,083.7600 USD |
13,998.3100 USD |
| 2020-11-02 |
13,545.8100 USD |
7,081.5101 BTC |
13,762.0000 USD |
13,220.0000 USD |
13,842.5000 USD |
13,580.0100 USD |
| 2020-11-01 |
13,762.5000 USD |
2,515.3134 BTC |
13,799.4400 USD |
13,629.3100 USD |
13,907.4700 USD |
13,766.3500 USD |
| 2020-10-31 |
13,765.2000 USD |
6,365.1709 BTC |
13,569.4200 USD |
13,420.9700 USD |
14,100.0000 USD |
13,807.6400 USD |