Identifier on Bitstamp: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-15 |
5,106.5600 USD |
7,466.1869 BTC |
5,160.5400 USD |
4,948.5700 USD |
5,192.0100 USD |
5,046.6100 USD |
| 2019-04-14 |
5,080.8200 USD |
3,329.4852 BTC |
5,064.0000 USD |
5,012.7300 USD |
5,185.2600 USD |
5,172.4400 USD |
| 2019-04-13 |
5,087.1500 USD |
4,536.1278 BTC |
5,075.7400 USD |
5,033.7300 USD |
5,122.0100 USD |
5,075.2800 USD |
| 2019-04-12 |
5,040.4300 USD |
8,113.6974 BTC |
5,037.8200 USD |
4,912.0000 USD |
5,122.4800 USD |
5,084.7000 USD |
| 2019-04-11 |
5,120.4200 USD |
15,095.7278 BTC |
5,323.4700 USD |
4,966.8700 USD |
5,344.3100 USD |
5,056.8000 USD |
| 2019-04-10 |
5,290.1900 USD |
10,668.0787 BTC |
5,184.0300 USD |
5,161.0000 USD |
5,466.0600 USD |
5,311.7100 USD |
| 2019-04-09 |
5,215.0400 USD |
9,413.2242 BTC |
5,287.9700 USD |
5,136.0100 USD |
5,291.1300 USD |
5,190.0100 USD |
| 2019-04-08 |
5,234.9400 USD |
13,714.5541 BTC |
5,192.9200 USD |
5,127.6800 USD |
5,347.3700 USD |
5,256.4600 USD |
| 2019-04-07 |
5,132.3500 USD |
10,600.6022 BTC |
5,041.9200 USD |
5,016.1300 USD |
5,253.4900 USD |
5,148.1300 USD |
| 2019-04-06 |
5,076.4500 USD |
10,040.9872 BTC |
5,041.0000 USD |
4,900.0000 USD |
5,240.0000 USD |
5,025.7800 USD |
| 2019-04-05 |
4,982.1600 USD |
13,102.4136 BTC |
4,911.1400 USD |
4,879.6100 USD |
5,067.6200 USD |
5,031.3900 USD |
| 2019-04-04 |
4,959.8500 USD |
16,175.1533 BTC |
4,972.8300 USD |
4,778.5900 USD |
5,077.3500 USD |
4,914.0100 USD |
| 2019-04-03 |
5,059.4800 USD |
29,402.9959 BTC |
4,899.0100 USD |
4,800.5000 USD |
5,345.0000 USD |
4,915.0700 USD |
| 2019-04-02 |
4,704.1400 USD |
28,965.1723 BTC |
4,133.9300 USD |
4,130.6400 USD |
5,080.0000 USD |
4,816.0900 USD |
| 2019-04-01 |
4,120.0300 USD |
7,156.0827 BTC |
4,092.0200 USD |
4,052.5600 USD |
4,150.0000 USD |
4,130.3200 USD |
| 2019-03-31 |
4,088.1400 USD |
2,471.0767 BTC |
4,094.9200 USD |
4,074.2900 USD |
4,101.7000 USD |
4,088.0800 USD |
| 2019-03-30 |
4,085.7100 USD |
4,033.8129 BTC |
4,090.0000 USD |
4,040.0000 USD |
4,130.3600 USD |
4,090.9900 USD |
| 2019-03-29 |
4,062.8900 USD |
8,258.9176 BTC |
4,011.0000 USD |
4,005.0000 USD |
4,102.5700 USD |
4,087.8500 USD |
| 2019-03-28 |
4,009.4100 USD |
4,007.6054 BTC |
4,025.5000 USD |
3,992.6000 USD |
4,037.1100 USD |
4,009.7200 USD |
| 2019-03-27 |
3,998.0400 USD |
8,135.8644 BTC |
3,922.5800 USD |
3,912.1900 USD |
4,037.1100 USD |
4,034.9800 USD |
| 2019-03-26 |
3,906.6500 USD |
4,345.8150 BTC |
3,910.0000 USD |
3,879.5000 USD |
3,936.3600 USD |
3,914.1300 USD |
| 2019-03-25 |
3,934.2400 USD |
6,756.4549 BTC |
3,970.2300 USD |
3,850.4500 USD |
3,980.2200 USD |
3,901.5300 USD |
| 2019-03-24 |
3,966.7300 USD |
2,188.0385 BTC |
3,979.1900 USD |
3,942.0400 USD |
3,985.7700 USD |
3,966.7700 USD |
| 2019-03-23 |
3,981.1300 USD |
2,257.6833 BTC |
3,980.4000 USD |
3,957.1100 USD |
4,001.1700 USD |
3,982.2900 USD |
| 2019-03-22 |
3,981.0700 USD |
3,455.1198 BTC |
3,974.5000 USD |
3,958.9400 USD |
4,000.8100 USD |
3,984.7000 USD |
| 2019-03-21 |
4,000.9900 USD |
7,631.9245 BTC |
4,033.7000 USD |
3,919.6300 USD |
4,055.3500 USD |
3,979.2900 USD |
| 2019-03-20 |
3,996.8000 USD |
6,185.2880 BTC |
3,999.5000 USD |
3,962.6000 USD |
4,050.0000 USD |
4,031.9000 USD |
| 2019-03-19 |
3,977.6500 USD |
5,282.4208 BTC |
3,969.9400 USD |
3,947.1500 USD |
4,012.6300 USD |
3,990.8200 USD |
| 2019-03-18 |
3,967.6800 USD |
5,418.6787 BTC |
3,965.6300 USD |
3,929.8300 USD |
4,016.6300 USD |
3,967.0800 USD |
| 2019-03-17 |
3,962.4400 USD |
2,751.1642 BTC |
3,990.0000 USD |
3,927.2800 USD |
3,992.7000 USD |
3,966.6800 USD |
| 2019-03-16 |
3,983.1500 USD |
6,936.7566 BTC |
3,899.1900 USD |
3,895.6100 USD |
4,040.0000 USD |
3,988.9500 USD |
| 2019-03-15 |
3,878.6400 USD |
6,463.5346 BTC |
3,857.3300 USD |
3,843.0900 USD |
3,912.0600 USD |
3,894.6400 USD |
| 2019-03-14 |
3,848.1600 USD |
5,080.8782 BTC |
3,848.1000 USD |
3,775.0100 USD |
3,903.9800 USD |
3,857.0000 USD |
| 2019-03-13 |
3,852.4400 USD |
4,472.5025 BTC |
3,861.3700 USD |
3,820.0000 USD |
3,874.6800 USD |
3,843.4400 USD |
| 2019-03-12 |
3,845.4100 USD |
5,636.8561 BTC |
3,848.8600 USD |
3,791.0700 USD |
3,877.6900 USD |
3,860.1200 USD |
| 2019-03-11 |
3,859.4900 USD |
6,637.1911 BTC |
3,898.1400 USD |
3,812.6400 USD |
3,912.8900 USD |
3,857.9000 USD |
| 2019-03-10 |
3,890.4800 USD |
3,001.2451 BTC |
3,916.4200 USD |
3,862.0000 USD |
3,916.4300 USD |
3,898.7400 USD |
| 2019-03-09 |
3,898.2700 USD |
5,119.5911 BTC |
3,841.2700 USD |
3,835.6600 USD |
3,950.2500 USD |
3,911.1100 USD |
| 2019-03-08 |
3,867.0100 USD |
7,684.1015 BTC |
3,856.7800 USD |
3,760.1000 USD |
3,924.3700 USD |
3,842.6000 USD |
| 2019-03-07 |
3,861.5900 USD |
7,973.0368 BTC |
3,851.2600 USD |
3,826.1300 USD |
3,891.0400 USD |
3,859.4000 USD |
| 2019-03-06 |
3,842.1200 USD |
6,398.5672 BTC |
3,844.0700 USD |
3,808.8000 USD |
3,895.1200 USD |
3,849.5000 USD |
| 2019-03-05 |
3,772.2500 USD |
7,300.2383 BTC |
3,698.6500 USD |
3,680.2000 USD |
3,877.1000 USD |
3,827.9100 USD |
| 2019-03-04 |
3,720.5100 USD |
7,439.8889 BTC |
3,789.7000 USD |
3,670.0000 USD |
3,806.9000 USD |
3,696.3000 USD |
| 2019-03-03 |
3,797.0900 USD |
2,508.3279 BTC |
3,810.4700 USD |
3,756.0000 USD |
3,822.3900 USD |
3,789.6900 USD |
| 2019-03-02 |
3,802.4200 USD |
3,367.9201 BTC |
3,805.0000 USD |
3,760.0000 USD |
3,821.5900 USD |
3,814.8700 USD |
| 2019-03-01 |
3,813.2800 USD |
4,411.1792 BTC |
3,791.0200 USD |
3,783.6200 USD |
3,845.3000 USD |
3,831.5300 USD |
| 2019-02-28 |
3,815.3300 USD |
6,868.3844 BTC |
3,796.4900 USD |
3,755.0000 USD |
3,897.6200 USD |
3,789.2100 USD |
| 2019-02-27 |
3,775.4700 USD |
7,395.2225 BTC |
3,794.4200 USD |
3,658.1900 USD |
3,822.8500 USD |
3,776.4100 USD |
| 2019-02-26 |
3,796.5500 USD |
6,583.1018 BTC |
3,817.9300 USD |
3,760.0900 USD |
3,830.0000 USD |
3,794.9600 USD |
| 2019-02-25 |
3,794.7600 USD |
9,039.4900 BTC |
3,733.7800 USD |
3,725.1300 USD |
3,861.8100 USD |
3,829.9900 USD |