Identifier on Bitstamp: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
30,393.0000 GBP |
27.5520 BTC |
29,879.0000 GBP |
29,769.0000 GBP |
30,700.0000 GBP |
30,465.0000 GBP |
| 2023-11-30 |
29,857.0000 GBP |
33.8385 BTC |
29,827.0000 GBP |
29,657.0000 GBP |
30,036.0000 GBP |
29,863.0000 GBP |
| 2023-11-29 |
29,929.0000 GBP |
25.9204 BTC |
29,787.0000 GBP |
29,653.0000 GBP |
30,285.0000 GBP |
29,834.0000 GBP |
| 2023-11-28 |
29,588.0000 GBP |
32.1242 BTC |
29,495.0000 GBP |
29,248.0000 GBP |
30,254.0000 GBP |
29,770.0000 GBP |
| 2023-11-27 |
29,347.0000 GBP |
29.8415 BTC |
29,736.0000 GBP |
29,137.0000 GBP |
29,840.0000 GBP |
29,360.0000 GBP |
| 2023-11-26 |
29,837.0000 GBP |
9.9193 BTC |
29,986.0000 GBP |
29,520.0000 GBP |
30,018.0000 GBP |
29,763.0000 GBP |
| 2023-11-25 |
29,948.0000 GBP |
3.5804 BTC |
29,930.0000 GBP |
29,832.0000 GBP |
30,056.0000 GBP |
29,993.0000 GBP |
| 2023-11-24 |
30,052.0000 GBP |
48.2178 BTC |
29,788.0000 GBP |
29,766.0000 GBP |
30,474.0000 GBP |
29,927.0000 GBP |
| 2023-11-23 |
29,839.0000 GBP |
38.9604 BTC |
29,976.0000 GBP |
29,457.0000 GBP |
30,057.0000 GBP |
29,769.0000 GBP |
| 2023-11-22 |
29,325.0000 GBP |
25.2854 BTC |
28,466.0000 GBP |
28,445.0000 GBP |
30,308.0000 GBP |
29,997.0000 GBP |
| 2023-11-21 |
29,497.0000 GBP |
50.1406 BTC |
29,977.0000 GBP |
28,691.0000 GBP |
30,104.0000 GBP |
28,691.0000 GBP |
| 2023-11-20 |
29,895.0000 GBP |
59.9726 BTC |
30,044.0000 GBP |
29,466.0000 GBP |
30,231.0000 GBP |
29,987.0000 GBP |
| 2023-11-19 |
29,488.0000 GBP |
14.0007 BTC |
29,395.0000 GBP |
29,284.0000 GBP |
30,146.0000 GBP |
30,065.0000 GBP |
| 2023-11-18 |
29,288.0000 GBP |
37.7445 BTC |
29,412.0000 GBP |
29,100.0000 GBP |
29,570.0000 GBP |
29,399.0000 GBP |
| 2023-11-17 |
29,247.0000 GBP |
82.7477 BTC |
29,131.0000 GBP |
28,932.0000 GBP |
29,630.0000 GBP |
29,369.0000 GBP |
| 2023-11-16 |
29,768.0000 GBP |
77.0888 BTC |
30,478.0000 GBP |
28,624.0000 GBP |
30,554.0000 GBP |
29,155.0000 GBP |
| 2023-11-15 |
29,316.0000 GBP |
57.4171 BTC |
28,481.0000 GBP |
28,346.0000 GBP |
30,536.0000 GBP |
30,522.0000 GBP |
| 2023-11-14 |
29,257.0000 GBP |
65.7523 BTC |
29,705.0000 GBP |
27,893.0000 GBP |
29,937.0000 GBP |
28,492.0000 GBP |
| 2023-11-13 |
30,087.0000 GBP |
60.6035 BTC |
30,318.0000 GBP |
29,637.0000 GBP |
30,603.0000 GBP |
29,736.0000 GBP |
| 2023-11-12 |
30,423.0000 GBP |
17.8508 BTC |
30,476.0000 GBP |
30,149.0000 GBP |
30,528.0000 GBP |
30,324.0000 GBP |
| 2023-11-11 |
30,358.0000 GBP |
39.6522 BTC |
30,541.0000 GBP |
30,096.0000 GBP |
30,612.0000 GBP |
30,437.0000 GBP |
| 2023-11-10 |
30,349.0000 GBP |
35.4811 BTC |
30,041.0000 GBP |
29,741.0000 GBP |
30,721.0000 GBP |
30,558.0000 GBP |
| 2023-11-09 |
29,962.0000 GBP |
91.8147 BTC |
29,010.0000 GBP |
28,962.0000 GBP |
30,947.0000 GBP |
30,007.0000 GBP |
| 2023-11-08 |
28,826.0000 GBP |
81.1648 BTC |
28,825.0000 GBP |
28,601.0000 GBP |
29,389.0000 GBP |
29,188.0000 GBP |
| 2023-11-07 |
28,377.0000 GBP |
82.0542 BTC |
28,394.0000 GBP |
28,140.0000 GBP |
29,215.0000 GBP |
28,829.0000 GBP |
| 2023-11-06 |
28,323.0000 GBP |
57.2461 BTC |
28,343.0000 GBP |
28,117.0000 GBP |
28,483.0000 GBP |
28,398.0000 GBP |
| 2023-11-05 |
28,375.0000 GBP |
39.1360 BTC |
28,382.0000 GBP |
27,939.0000 GBP |
28,607.0000 GBP |
28,543.0000 GBP |
| 2023-11-04 |
28,148.0000 GBP |
40.1482 BTC |
28,037.0000 GBP |
27,981.0000 GBP |
28,527.0000 GBP |
28,363.0000 GBP |
| 2023-11-03 |
28,069.0000 GBP |
75.1079 BTC |
28,617.0000 GBP |
27,765.0000 GBP |
28,660.0000 GBP |
28,078.0000 GBP |
| 2023-11-02 |
28,795.0000 GBP |
72.1220 BTC |
29,103.0000 GBP |
28,215.0000 GBP |
29,464.0000 GBP |
28,660.0000 GBP |
| 2023-11-01 |
28,621.0000 GBP |
34.0644 BTC |
28,505.0000 GBP |
28,160.0000 GBP |
29,292.0000 GBP |
29,100.0000 GBP |
| 2023-10-31 |
28,300.0000 GBP |
30.9090 BTC |
28,366.0000 GBP |
28,061.0000 GBP |
28,602.0000 GBP |
28,527.0000 GBP |
| 2023-10-30 |
28,479.0000 GBP |
57.6121 BTC |
28,544.0000 GBP |
28,071.0000 GBP |
28,760.0000 GBP |
28,366.0000 GBP |
| 2023-10-29 |
28,393.0000 GBP |
11.7787 BTC |
28,139.0000 GBP |
28,052.0000 GBP |
28,692.0000 GBP |
28,638.0000 GBP |
| 2023-10-28 |
28,156.0000 GBP |
8.9140 BTC |
27,977.0000 GBP |
27,966.0000 GBP |
28,444.0000 GBP |
28,159.0000 GBP |
| 2023-10-27 |
28,035.0000 GBP |
74.7073 BTC |
28,116.0000 GBP |
27,597.0000 GBP |
28,212.0000 GBP |
27,996.0000 GBP |
| 2023-10-26 |
28,375.0000 GBP |
51.3739 BTC |
28,513.0000 GBP |
27,870.0000 GBP |
28,831.0000 GBP |
28,160.0000 GBP |
| 2023-10-25 |
28,440.0000 GBP |
77.7507 BTC |
27,876.0000 GBP |
27,755.0000 GBP |
28,915.0000 GBP |
28,503.0000 GBP |
| 2023-10-24 |
28,060.0000 GBP |
129.3031 BTC |
27,004.0000 GBP |
26,840.0000 GBP |
28,925.0000 GBP |
27,769.0000 GBP |
| 2023-10-23 |
25,418.0000 GBP |
115.9440 BTC |
24,631.0000 GBP |
24,606.0000 GBP |
28,108.0000 GBP |
26,771.0000 GBP |
| 2023-10-22 |
24,629.0000 GBP |
17.9322 BTC |
24,623.0000 GBP |
24,448.0000 GBP |
24,888.0000 GBP |
24,689.0000 GBP |
| 2023-10-21 |
24,487.0000 GBP |
45.7815 BTC |
24,434.0000 GBP |
24,263.0000 GBP |
24,939.0000 GBP |
24,622.0000 GBP |
| 2023-10-20 |
24,347.0000 GBP |
40.5907 BTC |
23,727.0000 GBP |
23,606.0000 GBP |
24,926.0000 GBP |
24,414.0000 GBP |
| 2023-10-19 |
23,518.0000 GBP |
102.7380 BTC |
23,324.0000 GBP |
23,217.0000 GBP |
23,779.0000 GBP |
23,670.0000 GBP |
| 2023-10-18 |
23,310.0000 GBP |
46.3334 BTC |
23,341.0000 GBP |
23,183.0000 GBP |
23,785.0000 GBP |
23,325.0000 GBP |
| 2023-10-17 |
23,344.0000 GBP |
66.1363 BTC |
23,349.0000 GBP |
23,032.0000 GBP |
23,513.0000 GBP |
23,346.0000 GBP |
| 2023-10-16 |
23,024.0000 GBP |
87.3030 BTC |
22,364.0000 GBP |
22,360.0000 GBP |
24,627.0000 GBP |
23,351.0000 GBP |
| 2023-10-15 |
22,240.0000 GBP |
8.0773 BTC |
22,133.0000 GBP |
22,095.0000 GBP |
22,463.0000 GBP |
22,292.0000 GBP |
| 2023-10-14 |
22,147.0000 GBP |
23.4983 BTC |
22,143.0000 GBP |
22,101.0000 GBP |
22,212.0000 GBP |
22,137.0000 GBP |
| 2023-10-13 |
22,046.0000 GBP |
76.2879 BTC |
21,999.0000 GBP |
21,930.0000 GBP |
22,300.0000 GBP |
22,116.0000 GBP |