Identifier on Bitstamp: bomeusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0016 USD |
| 2025-06-23 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0016 USD |
| 2025-06-22 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0016 USD |
| 2025-06-21 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0016 USD |
| 2025-06-20 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0016 USD |
| 2025-06-19 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0016 USD |
| 2025-06-18 |
0.0016 USD |
50,000.0000 BOME |
0.0000 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-06-17 |
0.0016 USD |
100,000.0000 BOME |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-06-16 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0019 USD |
| 2025-06-15 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0019 USD |
| 2025-06-14 |
0.0017 USD |
16,234.0000 BOME |
0.0019 USD |
0.0016 USD |
0.0019 USD |
0.0019 USD |
| 2025-06-13 |
0.0017 USD |
68,783.0000 BOME |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2025-06-12 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0016 USD |
| 2025-06-11 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0016 USD |
| 2025-06-10 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0016 USD |
| 2025-06-09 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0016 USD |
| 2025-06-08 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0016 USD |
| 2025-06-07 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0016 USD |
| 2025-06-06 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0016 USD |
| 2025-06-05 |
0.0017 USD |
142,841.0000 BOME |
0.0017 USD |
0.0016 USD |
0.0019 USD |
0.0016 USD |
| 2025-06-04 |
0.0019 USD |
7,088.0000 BOME |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-06-03 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0019 USD |
| 2025-06-02 |
0.0019 USD |
209,274.0000 BOME |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-06-01 |
0.0019 USD |
5,316.0000 BOME |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-05-31 |
0.0017 USD |
1,150,960.0000 BOME |
0.0017 USD |
0.0016 USD |
0.0020 USD |
0.0017 USD |
| 2025-05-30 |
0.0021 USD |
28,337.0000 BOME |
0.0020 USD |
0.0019 USD |
0.0022 USD |
0.0019 USD |
| 2025-05-29 |
0.0022 USD |
221,560.0000 BOME |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-05-28 |
0.0022 USD |
22,502.0000 BOME |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-05-27 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0022 USD |
| 2025-05-26 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0022 USD |
| 2025-05-25 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0022 USD |
| 2025-05-24 |
0.0022 USD |
108,872.0000 BOME |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-05-23 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0025 USD |
| 2025-05-22 |
0.0025 USD |
103,069.0000 BOME |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-05-21 |
0.0023 USD |
274,709.0000 BOME |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-05-20 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0023 USD |
| 2025-05-19 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0023 USD |
| 2025-05-18 |
0.0023 USD |
26,501.0000 BOME |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-05-17 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0030 USD |
| 2025-05-16 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0030 USD |
| 2025-05-15 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0030 USD |
| 2025-05-14 |
0.0030 USD |
26,546.0000 BOME |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-05-13 |
0.0030 USD |
242,546.0000 BOME |
0.0028 USD |
0.0028 USD |
0.0031 USD |
0.0031 USD |
| 2025-05-12 |
0.0024 USD |
67,096.0000 BOME |
0.0022 USD |
0.0022 USD |
0.0025 USD |
0.0025 USD |
| 2025-05-11 |
0.0022 USD |
25,106.0000 BOME |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-05-10 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0019 USD |
| 2025-05-09 |
0.0020 USD |
65,310.0000 BOME |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-05-08 |
0.0015 USD |
40,930.0000 BOME |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0017 USD |
| 2025-05-07 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0015 USD |
| 2025-05-06 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0015 USD |