Identifier on Bitstamp: bomeusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-26 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0022 USD |
| 2025-05-25 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0022 USD |
| 2025-05-24 |
0.0022 USD |
108,872.0000 BOME |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-05-23 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0025 USD |
| 2025-05-22 |
0.0025 USD |
103,069.0000 BOME |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-05-21 |
0.0023 USD |
274,709.0000 BOME |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-05-20 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0023 USD |
| 2025-05-19 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0023 USD |
| 2025-05-18 |
0.0023 USD |
26,501.0000 BOME |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-05-17 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0030 USD |
| 2025-05-16 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0030 USD |
| 2025-05-15 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0030 USD |
| 2025-05-14 |
0.0030 USD |
26,546.0000 BOME |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-05-13 |
0.0030 USD |
242,546.0000 BOME |
0.0028 USD |
0.0028 USD |
0.0031 USD |
0.0031 USD |
| 2025-05-12 |
0.0024 USD |
67,096.0000 BOME |
0.0022 USD |
0.0022 USD |
0.0025 USD |
0.0025 USD |
| 2025-05-11 |
0.0022 USD |
25,106.0000 BOME |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-05-10 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0019 USD |
| 2025-05-09 |
0.0020 USD |
65,310.0000 BOME |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-05-08 |
0.0015 USD |
40,930.0000 BOME |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0017 USD |
| 2025-05-07 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0015 USD |
| 2025-05-06 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0015 USD |
| 2025-05-05 |
0.0015 USD |
7,701.0000 BOME |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-05-04 |
0.0014 USD |
380,197.0000 BOME |
0.0016 USD |
0.0014 USD |
0.0017 USD |
0.0014 USD |
| 2025-05-03 |
0.0016 USD |
34,700.0000 BOME |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-05-02 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0017 USD |
| 2025-05-01 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0017 USD |
| 2025-04-30 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0017 USD |
| 2025-04-29 |
0.0017 USD |
330,432.0000 BOME |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2025-04-28 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0009 USD |
| 2025-04-27 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0009 USD |
| 2025-04-26 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0009 USD |
| 2025-04-25 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0009 USD |
| 2025-04-24 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0009 USD |
| 2025-04-23 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0009 USD |
| 2025-04-22 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0009 USD |
| 2025-04-21 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0009 USD |
| 2025-04-20 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0009 USD |
| 2025-04-19 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0009 USD |
| 2025-04-18 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0009 USD |
| 2025-04-17 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0009 USD |
| 2025-04-16 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0009 USD |
| 2025-04-15 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0009 USD |
| 2025-04-14 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0009 USD |
| 2025-04-13 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0009 USD |
| 2025-04-12 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0009 USD |
| 2025-04-11 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0009 USD |
| 2025-04-10 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0009 USD |
| 2025-04-09 |
0.0009 USD |
29,400.0000 BOME |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-04-08 |
0.0010 USD |
18,048.0000 BOME |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-04-07 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0012 USD |