Identifier on Bitstamp: bomeusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0009 USD |
29,400.0000 BOME |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-04-08 |
0.0010 USD |
18,048.0000 BOME |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-04-07 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0012 USD |
| 2025-04-06 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0012 USD |
| 2025-04-05 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0012 USD |
| 2025-04-04 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0012 USD |
| 2025-04-03 |
0.0012 USD |
123,583.0000 BOME |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-04-02 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0013 USD |
| 2025-04-01 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0013 USD |
| 2025-03-31 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0013 USD |
| 2025-03-30 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0013 USD |
| 2025-03-29 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0013 USD |
| 2025-03-28 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0013 USD |
| 2025-03-27 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0013 USD |
| 2025-03-26 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0013 USD |
| 2025-03-25 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0013 USD |
| 2025-03-24 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0013 USD |
| 2025-03-23 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0013 USD |
| 2025-03-22 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0013 USD |
| 2025-03-21 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0013 USD |
| 2025-03-20 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0013 USD |
| 2025-03-19 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0013 USD |
| 2025-03-18 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0013 USD |
| 2025-03-17 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0013 USD |
| 2025-03-16 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0013 USD |
| 2025-03-15 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0013 USD |
| 2025-03-14 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0013 USD |
| 2025-03-13 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0013 USD |
| 2025-03-12 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0013 USD |
| 2025-03-11 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0013 USD |
| 2025-03-10 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0013 USD |
| 2025-03-09 |
0.0013 USD |
114,004.0000 BOME |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-03-08 |
0.0014 USD |
57,454.0000 BOME |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-03-07 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0019 USD |
| 2025-03-06 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0019 USD |
| 2025-03-05 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0019 USD |
| 2025-03-04 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0019 USD |
| 2025-03-03 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0019 USD |
| 2025-03-02 |
0.0019 USD |
10,506.0000 BOME |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-03-01 |
0.0018 USD |
6,338.0000 BOME |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-02-28 |
0.0018 USD |
14,108.0000 BOME |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-02-27 |
0.0018 USD |
5,666.0000 BOME |
0.0000 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-02-26 |
0.0018 USD |
5,666.0000 BOME |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-02-25 |
0.0017 USD |
26,810.0000 BOME |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-02-24 |
0.0020 USD |
146,106.0000 BOME |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2025-02-23 |
0.0021 USD |
14,360.0000 BOME |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-02-22 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0021 USD |
| 2025-02-21 |
0.0021 USD |
27,112.0000 BOME |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-02-20 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0020 USD |
| 2025-02-19 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0020 USD |