Identifier on Bitstamp: bomeusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0022 USD |
324,589.0000 BOME |
0.0024 USD |
0.0021 USD |
0.0024 USD |
0.0023 USD |
| 2025-07-17 |
0.0022 USD |
114,756.0000 BOME |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2025-07-16 |
0.0019 USD |
344,057.0000 BOME |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-07-15 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0019 USD |
| 2025-07-14 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0019 USD |
| 2025-07-13 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0019 USD |
| 2025-07-12 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0019 USD |
| 2025-07-11 |
0.0020 USD |
1,616,772.0000 BOME |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-07-10 |
0.0018 USD |
89,126.0000 BOME |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2025-07-09 |
0.0017 USD |
5,972.0000 BOME |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-07-08 |
0.0016 USD |
266,883.0000 BOME |
0.0000 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-07-07 |
0.0016 USD |
31,335.0000 BOME |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-07-06 |
0.0016 USD |
7,989.0000 BOME |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-07-05 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0040 USD |
| 2025-07-04 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0040 USD |
| 2025-07-03 |
0.0040 USD |
2,510.0000 BOME |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-07-02 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0040 USD |
| 2025-07-01 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0040 USD |
| 2025-06-30 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0040 USD |
| 2025-06-29 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0040 USD |
| 2025-06-28 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0040 USD |
| 2025-06-27 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0040 USD |
| 2025-06-26 |
0.0040 USD |
3,753.0000 BOME |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-06-25 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0016 USD |
| 2025-06-24 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0016 USD |
| 2025-06-23 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0016 USD |
| 2025-06-22 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0016 USD |
| 2025-06-21 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0016 USD |
| 2025-06-20 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0016 USD |
| 2025-06-19 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0016 USD |
| 2025-06-18 |
0.0016 USD |
50,000.0000 BOME |
0.0000 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-06-17 |
0.0016 USD |
100,000.0000 BOME |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-06-16 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0019 USD |
| 2025-06-15 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0019 USD |
| 2025-06-14 |
0.0017 USD |
16,234.0000 BOME |
0.0019 USD |
0.0016 USD |
0.0019 USD |
0.0019 USD |
| 2025-06-13 |
0.0017 USD |
68,783.0000 BOME |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2025-06-12 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0016 USD |
| 2025-06-11 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0016 USD |
| 2025-06-10 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0016 USD |
| 2025-06-09 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0016 USD |
| 2025-06-08 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0016 USD |
| 2025-06-07 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0016 USD |
| 2025-06-06 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0016 USD |
| 2025-06-05 |
0.0017 USD |
142,841.0000 BOME |
0.0017 USD |
0.0016 USD |
0.0019 USD |
0.0016 USD |
| 2025-06-04 |
0.0019 USD |
7,088.0000 BOME |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-06-03 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0019 USD |
| 2025-06-02 |
0.0019 USD |
209,274.0000 BOME |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-06-01 |
0.0019 USD |
5,316.0000 BOME |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-05-31 |
0.0017 USD |
1,150,960.0000 BOME |
0.0017 USD |
0.0016 USD |
0.0020 USD |
0.0017 USD |
| 2025-05-30 |
0.0021 USD |
28,337.0000 BOME |
0.0020 USD |
0.0019 USD |
0.0022 USD |
0.0019 USD |