Identifier on Bitstamp: bomeusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-20 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0020 USD |
2025-02-19 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0020 USD |
2025-02-18 |
0.0020 USD |
37,982.0000 BOME |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
2025-02-17 |
0.0021 USD |
4,763.0000 BOME |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
2025-02-16 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0022 USD |
2025-02-15 |
0.0022 USD |
105,724.0000 BOME |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
2025-02-14 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0020 USD |
2025-02-13 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0020 USD |
2025-02-12 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0020 USD |
2025-02-11 |
0.0021 USD |
124,183.0000 BOME |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
2025-02-10 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0020 USD |
2025-02-09 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0020 USD |
2025-02-08 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0020 USD |
2025-02-07 |
0.0021 USD |
96,146.0000 BOME |
0.0023 USD |
0.0020 USD |
0.0023 USD |
0.0020 USD |
2025-02-06 |
0.0022 USD |
98,695.0000 BOME |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
2025-02-05 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0026 USD |
2025-02-04 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0026 USD |
2025-02-03 |
0.0022 USD |
76,183.0000 BOME |
0.0024 USD |
0.0020 USD |
0.0026 USD |
0.0026 USD |
2025-02-02 |
0.0027 USD |
14,297.0000 BOME |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
2025-02-01 |
0.0031 USD |
14,984.0000 BOME |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
2025-01-31 |
0.0033 USD |
37,440.0000 BOME |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
2025-01-30 |
0.0033 USD |
3,658.0000 BOME |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
2025-01-29 |
0.0033 USD |
69,597.0000 BOME |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
2025-01-28 |
0.0034 USD |
143,958.0000 BOME |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
2025-01-27 |
0.0038 USD |
107,002.0000 BOME |
0.0040 USD |
0.0035 USD |
0.0040 USD |
0.0035 USD |
2025-01-26 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0041 USD |
2025-01-25 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0041 USD |
2025-01-24 |
0.0046 USD |
8,662.0000 BOME |
0.0050 USD |
0.0041 USD |
0.0050 USD |
0.0041 USD |
2025-01-23 |
0.0043 USD |
224,791.0000 BOME |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
2025-01-22 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0040 USD |
2025-01-21 |
0.0041 USD |
154,181.0000 BOME |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
2025-01-20 |
0.0050 USD |
176,070.0000 BOME |
0.0053 USD |
0.0045 USD |
0.0069 USD |
0.0045 USD |
2025-01-19 |
0.0000 USD |
0.0000 BOME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0056 USD |
2025-01-18 |
0.0059 USD |
129,945.0000 BOME |
0.0061 USD |
0.0056 USD |
0.0061 USD |
0.0056 USD |
2025-01-17 |
0.0061 USD |
1,271,793.0000 BOME |
0.0061 USD |
0.0061 USD |
0.0063 USD |
0.0061 USD |
2025-01-16 |
0.0000 USD |
0.0000 BOME |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |