Crypto exchange Bitstamp

Market BOOK OF MEME (BOME) / USD

Identifier on Bitstamp: bomeusd
Price
Date Price Volume Open Low High Close
2025-02-20 0.0000 USD 0.0000 BOME 0.0000 USD 0.0000 USD 0.0000 USD 0.0020 USD
2025-02-19 0.0000 USD 0.0000 BOME 0.0000 USD 0.0000 USD 0.0000 USD 0.0020 USD
2025-02-18 0.0020 USD 37,982.0000 BOME 0.0020 USD 0.0020 USD 0.0020 USD 0.0020 USD
2025-02-17 0.0021 USD 4,763.0000 BOME 0.0021 USD 0.0021 USD 0.0021 USD 0.0021 USD
2025-02-16 0.0000 USD 0.0000 BOME 0.0000 USD 0.0000 USD 0.0000 USD 0.0022 USD
2025-02-15 0.0022 USD 105,724.0000 BOME 0.0023 USD 0.0022 USD 0.0023 USD 0.0022 USD
2025-02-14 0.0000 USD 0.0000 BOME 0.0000 USD 0.0000 USD 0.0000 USD 0.0020 USD
2025-02-13 0.0000 USD 0.0000 BOME 0.0000 USD 0.0000 USD 0.0000 USD 0.0020 USD
2025-02-12 0.0000 USD 0.0000 BOME 0.0000 USD 0.0000 USD 0.0000 USD 0.0020 USD
2025-02-11 0.0021 USD 124,183.0000 BOME 0.0022 USD 0.0020 USD 0.0022 USD 0.0020 USD
2025-02-10 0.0000 USD 0.0000 BOME 0.0000 USD 0.0000 USD 0.0000 USD 0.0020 USD
2025-02-09 0.0000 USD 0.0000 BOME 0.0000 USD 0.0000 USD 0.0000 USD 0.0020 USD
2025-02-08 0.0000 USD 0.0000 BOME 0.0000 USD 0.0000 USD 0.0000 USD 0.0020 USD
2025-02-07 0.0021 USD 96,146.0000 BOME 0.0023 USD 0.0020 USD 0.0023 USD 0.0020 USD
2025-02-06 0.0022 USD 98,695.0000 BOME 0.0023 USD 0.0021 USD 0.0023 USD 0.0021 USD
2025-02-05 0.0000 USD 0.0000 BOME 0.0000 USD 0.0000 USD 0.0000 USD 0.0026 USD
2025-02-04 0.0000 USD 0.0000 BOME 0.0000 USD 0.0000 USD 0.0000 USD 0.0026 USD
2025-02-03 0.0022 USD 76,183.0000 BOME 0.0024 USD 0.0020 USD 0.0026 USD 0.0026 USD
2025-02-02 0.0027 USD 14,297.0000 BOME 0.0028 USD 0.0026 USD 0.0028 USD 0.0026 USD
2025-02-01 0.0031 USD 14,984.0000 BOME 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2025-01-31 0.0033 USD 37,440.0000 BOME 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2025-01-30 0.0033 USD 3,658.0000 BOME 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2025-01-29 0.0033 USD 69,597.0000 BOME 0.0033 USD 0.0033 USD 0.0034 USD 0.0034 USD
2025-01-28 0.0034 USD 143,958.0000 BOME 0.0035 USD 0.0033 USD 0.0035 USD 0.0033 USD
2025-01-27 0.0038 USD 107,002.0000 BOME 0.0040 USD 0.0035 USD 0.0040 USD 0.0035 USD
2025-01-26 0.0000 USD 0.0000 BOME 0.0000 USD 0.0000 USD 0.0000 USD 0.0041 USD
2025-01-25 0.0000 USD 0.0000 BOME 0.0000 USD 0.0000 USD 0.0000 USD 0.0041 USD
2025-01-24 0.0046 USD 8,662.0000 BOME 0.0050 USD 0.0041 USD 0.0050 USD 0.0041 USD
2025-01-23 0.0043 USD 224,791.0000 BOME 0.0043 USD 0.0042 USD 0.0043 USD 0.0042 USD
2025-01-22 0.0000 USD 0.0000 BOME 0.0000 USD 0.0000 USD 0.0000 USD 0.0040 USD
2025-01-21 0.0041 USD 154,181.0000 BOME 0.0041 USD 0.0040 USD 0.0041 USD 0.0040 USD
2025-01-20 0.0050 USD 176,070.0000 BOME 0.0053 USD 0.0045 USD 0.0069 USD 0.0045 USD
2025-01-19 0.0000 USD 0.0000 BOME 0.0000 USD 0.0000 USD 0.0000 USD 0.0056 USD
2025-01-18 0.0059 USD 129,945.0000 BOME 0.0061 USD 0.0056 USD 0.0061 USD 0.0056 USD
2025-01-17 0.0061 USD 1,271,793.0000 BOME 0.0061 USD 0.0061 USD 0.0063 USD 0.0061 USD
2025-01-16 0.0000 USD 0.0000 BOME 0.0057 USD 0.0057 USD 0.0057 USD 0.0057 USD