Identifier on Bitstamp: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
546.3800 USD |
13,144.7424 BCH |
546.0000 USD |
517.0700 USD |
568.0600 USD |
549.5100 USD |
| 2021-03-09 |
537.7200 USD |
10,013.9495 BCH |
530.0000 USD |
521.6100 USD |
547.5700 USD |
541.9000 USD |
| 2021-03-08 |
515.1700 USD |
9,359.1944 BCH |
516.0000 USD |
500.8600 USD |
527.9800 USD |
527.7400 USD |
| 2021-03-07 |
508.9300 USD |
4,383.7268 BCH |
502.0100 USD |
500.0200 USD |
516.0000 USD |
512.3900 USD |
| 2021-03-06 |
494.3900 USD |
4,629.2178 BCH |
498.0700 USD |
482.6400 USD |
505.2100 USD |
499.9400 USD |
| 2021-03-05 |
490.6600 USD |
9,932.3022 BCH |
504.9000 USD |
472.7200 USD |
508.2000 USD |
498.6800 USD |
| 2021-03-04 |
512.1800 USD |
10,550.7246 BCH |
520.7000 USD |
491.6200 USD |
538.6300 USD |
504.9200 USD |
| 2021-03-03 |
535.1800 USD |
9,627.1887 BCH |
516.9100 USD |
512.5000 USD |
555.2500 USD |
525.9700 USD |
| 2021-03-02 |
520.0700 USD |
15,955.4575 BCH |
501.5300 USD |
495.0200 USD |
550.0000 USD |
514.4500 USD |
| 2021-03-01 |
481.5000 USD |
15,181.6633 BCH |
460.5300 USD |
458.2300 USD |
506.5700 USD |
496.0400 USD |
| 2021-02-28 |
453.7400 USD |
15,511.2606 BCH |
481.6500 USD |
432.0200 USD |
486.4900 USD |
466.1900 USD |
| 2021-02-27 |
491.7300 USD |
7,233.2421 BCH |
486.0100 USD |
476.7000 USD |
501.4200 USD |
486.4700 USD |
| 2021-02-26 |
485.1300 USD |
18,420.4325 BCH |
499.5900 USD |
457.3500 USD |
515.7700 USD |
477.3800 USD |
| 2021-02-25 |
530.6100 USD |
14,549.9351 BCH |
527.1500 USD |
501.6100 USD |
557.4500 USD |
508.9200 USD |
| 2021-02-24 |
536.9600 USD |
25,269.7041 BCH |
516.9700 USD |
497.0900 USD |
557.2100 USD |
526.5900 USD |
| 2021-02-23 |
509.7000 USD |
46,817.4625 BCH |
630.4300 USD |
438.5000 USD |
631.7400 USD |
511.0100 USD |
| 2021-02-22 |
621.6100 USD |
30,462.5730 BCH |
709.0200 USD |
533.3300 USD |
711.4300 USD |
627.5700 USD |
| 2021-02-21 |
695.1000 USD |
12,176.5658 BCH |
676.3700 USD |
630.0000 USD |
736.0500 USD |
697.3800 USD |
| 2021-02-20 |
708.8500 USD |
15,240.2831 BCH |
722.3500 USD |
630.0000 USD |
749.0000 USD |
673.3900 USD |
| 2021-02-19 |
716.6600 USD |
17,077.6869 BCH |
705.4000 USD |
681.7000 USD |
742.6000 USD |
722.9500 USD |
| 2021-02-18 |
707.8000 USD |
8,726.9015 BCH |
717.0900 USD |
690.0000 USD |
730.6400 USD |
704.6800 USD |
| 2021-02-17 |
709.6600 USD |
13,063.8105 BCH |
706.1300 USD |
674.0400 USD |
727.5100 USD |
715.8400 USD |
| 2021-02-16 |
707.6100 USD |
22,585.8276 BCH |
717.3500 USD |
670.0000 USD |
745.3900 USD |
707.8900 USD |
| 2021-02-15 |
702.5100 USD |
46,762.1572 BCH |
722.1600 USD |
600.0000 USD |
773.3200 USD |
726.4800 USD |
| 2021-02-14 |
698.2300 USD |
55,199.7295 BCH |
670.2300 USD |
647.7500 USD |
750.0000 USD |
724.0700 USD |
| 2021-02-13 |
605.4100 USD |
41,552.2100 BCH |
581.0600 USD |
540.8600 USD |
669.1300 USD |
656.4000 USD |
| 2021-02-12 |
541.4500 USD |
23,249.0501 BCH |
531.1700 USD |
510.6900 USD |
574.9700 USD |
567.7600 USD |
| 2021-02-11 |
520.1900 USD |
20,898.9468 BCH |
497.0100 USD |
491.0400 USD |
542.0300 USD |
530.5400 USD |
| 2021-02-10 |
506.5400 USD |
38,685.7522 BCH |
515.9400 USD |
468.1700 USD |
540.0000 USD |
496.7700 USD |
| 2021-02-09 |
495.2900 USD |
17,422.0855 BCH |
485.4400 USD |
473.5600 USD |
520.0000 USD |
516.8700 USD |
| 2021-02-08 |
464.7900 USD |
20,025.3857 BCH |
445.9100 USD |
437.2600 USD |
484.7300 USD |
479.7400 USD |
| 2021-02-07 |
448.0800 USD |
22,926.0159 BCH |
458.1700 USD |
429.6800 USD |
464.3900 USD |
447.5600 USD |
| 2021-02-06 |
472.2900 USD |
23,652.5585 BCH |
448.7600 USD |
442.5000 USD |
490.8300 USD |
465.9900 USD |
| 2021-02-05 |
434.3900 USD |
13,240.9875 BCH |
423.2400 USD |
417.7400 USD |
448.7100 USD |
446.8900 USD |
| 2021-02-04 |
431.7300 USD |
14,791.1284 BCH |
448.6000 USD |
412.9000 USD |
455.8100 USD |
427.1900 USD |
| 2021-02-03 |
439.8800 USD |
11,443.6747 BCH |
430.7400 USD |
429.0000 USD |
450.6000 USD |
446.7600 USD |
| 2021-02-02 |
423.7000 USD |
12,013.8821 BCH |
413.1200 USD |
411.6800 USD |
435.0000 USD |
430.7800 USD |
| 2021-02-01 |
415.6800 USD |
16,969.3016 BCH |
399.8100 USD |
390.1900 USD |
445.5700 USD |
416.7300 USD |
| 2021-01-31 |
402.3300 USD |
7,318.1767 BCH |
416.9600 USD |
391.3100 USD |
416.9600 USD |
401.3200 USD |
| 2021-01-30 |
406.3000 USD |
14,526.4498 BCH |
409.5800 USD |
392.2900 USD |
419.4300 USD |
415.4800 USD |
| 2021-01-29 |
415.3100 USD |
34,760.7604 BCH |
406.0900 USD |
391.9800 USD |
435.7900 USD |
409.5700 USD |
| 2021-01-28 |
393.7400 USD |
13,227.4440 BCH |
377.8300 USD |
371.0000 USD |
415.3100 USD |
405.1200 USD |
| 2021-01-27 |
389.2700 USD |
33,161.0798 BCH |
428.2400 USD |
369.4600 USD |
428.3900 USD |
376.3800 USD |
| 2021-01-26 |
425.9700 USD |
12,549.1308 BCH |
431.9000 USD |
413.4700 USD |
438.0300 USD |
428.0600 USD |
| 2021-01-25 |
450.2100 USD |
10,475.1167 BCH |
440.2000 USD |
430.2700 USD |
465.0200 USD |
433.6200 USD |
| 2021-01-24 |
436.1800 USD |
5,573.3782 BCH |
427.8000 USD |
422.4300 USD |
449.0900 USD |
431.0700 USD |
| 2021-01-23 |
432.6700 USD |
7,063.4556 BCH |
439.8000 USD |
419.8200 USD |
447.4600 USD |
433.8600 USD |
| 2021-01-22 |
427.4000 USD |
18,265.6915 BCH |
418.5400 USD |
391.6300 USD |
451.2200 USD |
441.1600 USD |
| 2021-01-21 |
447.3200 USD |
14,233.6458 BCH |
498.0500 USD |
403.7700 USD |
499.9900 USD |
426.5600 USD |
| 2021-01-20 |
491.8000 USD |
12,585.5163 BCH |
507.9200 USD |
465.6100 USD |
526.4200 USD |
494.3900 USD |