Identifier on Bitstamp: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-18 |
313.2700 USD |
9,530.9278 BCH |
311.0000 USD |
305.0000 USD |
322.8500 USD |
313.5000 USD |
| 2020-12-17 |
317.4300 USD |
32,683.9784 BCH |
312.1000 USD |
300.6200 USD |
331.6900 USD |
310.6800 USD |
| 2020-12-16 |
298.4200 USD |
19,258.0331 BCH |
289.0000 USD |
282.0000 USD |
315.9800 USD |
313.3900 USD |
| 2020-12-15 |
287.4300 USD |
16,400.4450 BCH |
276.8900 USD |
270.9900 USD |
299.2500 USD |
288.6700 USD |
| 2020-12-14 |
271.0400 USD |
4,363.0387 BCH |
274.3900 USD |
264.6400 USD |
280.1500 USD |
276.0300 USD |
| 2020-12-13 |
272.2300 USD |
5,980.7055 BCH |
268.3700 USD |
265.5100 USD |
282.2100 USD |
275.1300 USD |
| 2020-12-12 |
265.8300 USD |
6,517.1184 BCH |
258.4700 USD |
257.8900 USD |
269.5000 USD |
267.7500 USD |
| 2020-12-11 |
259.8700 USD |
12,153.2378 BCH |
266.5200 USD |
256.1000 USD |
266.5200 USD |
259.3200 USD |
| 2020-12-10 |
264.0000 USD |
6,346.3122 BCH |
268.9900 USD |
261.4100 USD |
269.3500 USD |
265.1000 USD |
| 2020-12-09 |
263.6700 USD |
10,103.5337 BCH |
267.3600 USD |
254.8200 USD |
271.1800 USD |
269.0300 USD |
| 2020-12-08 |
274.3200 USD |
8,604.1216 BCH |
284.1000 USD |
262.7000 USD |
284.9700 USD |
266.5200 USD |
| 2020-12-07 |
285.4600 USD |
6,120.9567 BCH |
286.8600 USD |
281.1300 USD |
290.8900 USD |
284.1900 USD |
| 2020-12-06 |
285.8200 USD |
6,600.6830 BCH |
290.2800 USD |
279.5300 USD |
293.3600 USD |
286.2600 USD |
| 2020-12-05 |
283.0800 USD |
4,333.8735 BCH |
280.4600 USD |
274.8000 USD |
290.0700 USD |
289.2200 USD |
| 2020-12-04 |
290.2800 USD |
24,642.1663 BCH |
291.9900 USD |
276.9400 USD |
307.1700 USD |
280.6400 USD |
| 2020-12-03 |
291.3600 USD |
7,813.6227 BCH |
294.6400 USD |
286.0000 USD |
297.3000 USD |
292.3800 USD |
| 2020-12-02 |
290.1900 USD |
12,598.0627 BCH |
287.3300 USD |
280.9900 USD |
297.6700 USD |
295.2500 USD |
| 2020-12-01 |
297.0300 USD |
33,455.0305 BCH |
318.0900 USD |
273.3600 USD |
321.0500 USD |
288.7500 USD |
| 2020-11-30 |
301.8900 USD |
29,924.0243 BCH |
286.3700 USD |
280.5600 USD |
322.0800 USD |
318.0100 USD |
| 2020-11-29 |
281.8300 USD |
10,533.8597 BCH |
276.5500 USD |
272.4500 USD |
288.9300 USD |
285.2100 USD |
| 2020-11-28 |
274.8000 USD |
13,603.0754 BCH |
266.3000 USD |
261.0000 USD |
285.0700 USD |
276.2100 USD |
| 2020-11-27 |
265.6100 USD |
21,073.5046 BCH |
271.0200 USD |
255.8700 USD |
279.6700 USD |
265.4900 USD |
| 2020-11-26 |
271.0100 USD |
45,320.0917 BCH |
312.1300 USD |
246.8500 USD |
321.2100 USD |
270.7300 USD |
| 2020-11-25 |
340.0000 USD |
25,706.2441 BCH |
350.2300 USD |
296.0200 USD |
363.0900 USD |
314.8700 USD |
| 2020-11-24 |
343.9700 USD |
57,150.7888 BCH |
323.4900 USD |
321.8800 USD |
371.7000 USD |
347.8400 USD |
| 2020-11-23 |
305.3800 USD |
46,952.6247 BCH |
289.7300 USD |
283.0900 USD |
326.4400 USD |
322.5400 USD |
| 2020-11-22 |
289.8900 USD |
37,851.5444 BCH |
305.6800 USD |
271.1400 USD |
312.5200 USD |
289.1700 USD |
| 2020-11-21 |
286.2600 USD |
42,142.4360 BCH |
260.4000 USD |
256.7100 USD |
309.8000 USD |
303.1800 USD |
| 2020-11-20 |
256.8000 USD |
7,541.7097 BCH |
247.7700 USD |
247.1800 USD |
260.6100 USD |
259.9500 USD |
| 2020-11-19 |
247.7500 USD |
3,745.2901 BCH |
248.5400 USD |
242.7100 USD |
254.9000 USD |
247.2300 USD |
| 2020-11-18 |
249.3800 USD |
6,708.8510 BCH |
256.4700 USD |
243.0000 USD |
259.0000 USD |
248.2300 USD |
| 2020-11-17 |
255.6900 USD |
6,855.4453 BCH |
253.2200 USD |
250.0000 USD |
260.6100 USD |
256.0400 USD |
| 2020-11-16 |
251.9400 USD |
4,093.9065 BCH |
252.9900 USD |
242.8800 USD |
260.0300 USD |
252.1100 USD |
| 2020-11-15 |
252.1900 USD |
3,744.9011 BCH |
254.6500 USD |
241.2000 USD |
270.0000 USD |
244.9100 USD |
| 2020-11-14 |
257.1400 USD |
2,986.4097 BCH |
259.2700 USD |
253.0900 USD |
262.2600 USD |
255.0200 USD |
| 2020-11-13 |
258.6000 USD |
9,918.4634 BCH |
260.0900 USD |
249.1200 USD |
262.2900 USD |
251.8200 USD |
| 2020-11-12 |
260.2200 USD |
12,283.1693 BCH |
257.0700 USD |
252.0100 USD |
265.3700 USD |
260.1500 USD |
| 2020-11-11 |
258.9600 USD |
4,486.6113 BCH |
257.9500 USD |
255.6000 USD |
262.1700 USD |
257.2400 USD |
| 2020-11-10 |
259.5400 USD |
3,986.7161 BCH |
264.1000 USD |
255.2600 USD |
265.6000 USD |
257.6300 USD |
| 2020-11-09 |
266.3000 USD |
8,974.9181 BCH |
270.9200 USD |
257.0200 USD |
274.2300 USD |
264.7000 USD |
| 2020-11-08 |
268.0100 USD |
11,972.9979 BCH |
252.8100 USD |
250.9500 USD |
277.8300 USD |
269.7200 USD |
| 2020-11-07 |
262.3100 USD |
15,923.7630 BCH |
258.2000 USD |
245.0000 USD |
277.1900 USD |
253.6000 USD |
| 2020-11-06 |
254.0300 USD |
8,559.7350 BCH |
250.2400 USD |
248.5800 USD |
260.1300 USD |
258.3000 USD |
| 2020-11-05 |
246.0900 USD |
8,817.3214 BCH |
242.3900 USD |
239.8000 USD |
252.4100 USD |
250.4400 USD |
| 2020-11-04 |
238.8500 USD |
8,135.0317 BCH |
244.3800 USD |
230.9000 USD |
244.7400 USD |
240.4900 USD |
| 2020-11-03 |
242.2200 USD |
14,680.5947 BCH |
257.5200 USD |
232.7000 USD |
258.8600 USD |
244.3200 USD |
| 2020-11-02 |
259.5100 USD |
6,577.9091 BCH |
269.6700 USD |
254.3700 USD |
271.8500 USD |
257.5500 USD |
| 2020-11-01 |
265.9900 USD |
1,755.4685 BCH |
261.9300 USD |
260.6300 USD |
270.6800 USD |
267.8800 USD |
| 2020-10-31 |
263.3600 USD |
2,916.9410 BCH |
262.0000 USD |
260.0800 USD |
266.1300 USD |
262.3800 USD |
| 2020-10-30 |
262.0800 USD |
7,696.3201 BCH |
267.4200 USD |
255.3200 USD |
270.7300 USD |
262.5400 USD |