Identifier on Bitstamp: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
835.4600 USD |
17,704.5629 BCH |
816.4200 USD |
798.6400 USD |
878.1000 USD |
864.6300 USD |
| 2021-04-14 |
804.0500 USD |
27,450.1533 BCH |
746.9300 USD |
746.6000 USD |
846.1200 USD |
822.5900 USD |
| 2021-04-13 |
714.8100 USD |
17,551.6709 BCH |
671.4600 USD |
667.8300 USD |
747.5600 USD |
730.9600 USD |
| 2021-04-12 |
677.4500 USD |
9,784.2010 BCH |
690.5100 USD |
652.3100 USD |
696.3200 USD |
675.3700 USD |
| 2021-04-11 |
691.3100 USD |
8,368.3519 BCH |
674.4700 USD |
666.0300 USD |
714.9900 USD |
688.4600 USD |
| 2021-04-10 |
660.8600 USD |
9,630.7003 BCH |
632.3500 USD |
624.1400 USD |
680.0000 USD |
669.9500 USD |
| 2021-04-09 |
637.7300 USD |
5,024.3555 BCH |
644.2300 USD |
625.8700 USD |
649.5700 USD |
632.1900 USD |
| 2021-04-08 |
628.3500 USD |
9,353.3367 BCH |
614.8500 USD |
610.4000 USD |
642.2500 USD |
638.6600 USD |
| 2021-04-07 |
637.7900 USD |
13,934.6163 BCH |
662.9700 USD |
595.1100 USD |
693.8100 USD |
625.0500 USD |
| 2021-04-06 |
649.3300 USD |
24,301.6347 BCH |
647.8600 USD |
614.8200 USD |
673.7400 USD |
662.5000 USD |
| 2021-04-05 |
605.9400 USD |
25,915.2081 BCH |
561.1500 USD |
554.0400 USD |
642.8200 USD |
642.6200 USD |
| 2021-04-04 |
548.0400 USD |
9,459.7371 BCH |
530.5700 USD |
522.1800 USD |
564.0700 USD |
559.5100 USD |
| 2021-04-03 |
568.8700 USD |
11,462.4938 BCH |
580.2200 USD |
530.0000 USD |
595.8400 USD |
535.0100 USD |
| 2021-04-02 |
574.5600 USD |
12,701.4471 BCH |
557.7200 USD |
545.3400 USD |
598.0000 USD |
582.7300 USD |
| 2021-04-01 |
545.0500 USD |
11,039.3224 BCH |
541.6900 USD |
528.9200 USD |
559.6900 USD |
557.3200 USD |
| 2021-03-31 |
524.6600 USD |
7,429.8133 BCH |
525.9700 USD |
502.3600 USD |
545.0000 USD |
540.9200 USD |
| 2021-03-30 |
524.5200 USD |
6,504.6931 BCH |
518.4600 USD |
511.5600 USD |
536.0900 USD |
524.7000 USD |
| 2021-03-29 |
512.9400 USD |
6,413.1510 BCH |
497.6600 USD |
491.7700 USD |
524.2900 USD |
516.5200 USD |
| 2021-03-28 |
497.4000 USD |
5,517.1799 BCH |
501.3800 USD |
488.6000 USD |
505.3300 USD |
495.3000 USD |
| 2021-03-27 |
498.9300 USD |
4,355.1310 BCH |
506.7500 USD |
486.3400 USD |
510.0000 USD |
500.4200 USD |
| 2021-03-26 |
485.1600 USD |
11,843.3811 BCH |
474.2000 USD |
470.5100 USD |
505.3900 USD |
502.3300 USD |
| 2021-03-25 |
470.2600 USD |
10,435.8521 BCH |
473.2300 USD |
451.2700 USD |
482.5500 USD |
474.7100 USD |
| 2021-03-24 |
505.8100 USD |
9,286.5554 BCH |
510.6600 USD |
442.9500 USD |
529.0900 USD |
475.8600 USD |
| 2021-03-23 |
519.3300 USD |
7,290.1082 BCH |
509.2700 USD |
505.5400 USD |
532.2000 USD |
511.6700 USD |
| 2021-03-22 |
521.7800 USD |
9,984.3219 BCH |
524.2100 USD |
506.0000 USD |
538.4800 USD |
510.9500 USD |
| 2021-03-21 |
526.1400 USD |
7,700.5902 BCH |
535.9100 USD |
515.4800 USD |
544.8300 USD |
529.5000 USD |
| 2021-03-20 |
542.9700 USD |
8,594.9487 BCH |
532.8100 USD |
530.0000 USD |
552.0600 USD |
537.7200 USD |
| 2021-03-19 |
533.3200 USD |
6,163.2925 BCH |
527.9000 USD |
516.8000 USD |
550.8600 USD |
535.8700 USD |
| 2021-03-18 |
536.3100 USD |
8,315.5178 BCH |
542.9100 USD |
522.5500 USD |
547.3200 USD |
527.3000 USD |
| 2021-03-17 |
524.1400 USD |
10,074.4256 BCH |
529.6200 USD |
511.8600 USD |
540.0600 USD |
538.4000 USD |
| 2021-03-16 |
523.0800 USD |
10,397.7280 BCH |
524.4500 USD |
502.4900 USD |
538.4200 USD |
525.3800 USD |
| 2021-03-15 |
537.0000 USD |
15,581.9218 BCH |
551.9600 USD |
513.8500 USD |
573.5000 USD |
531.4800 USD |
| 2021-03-14 |
578.0700 USD |
11,156.6038 BCH |
593.9100 USD |
555.0000 USD |
601.8700 USD |
565.8900 USD |
| 2021-03-13 |
576.8100 USD |
20,161.2241 BCH |
538.3900 USD |
522.8800 USD |
608.8300 USD |
598.2000 USD |
| 2021-03-12 |
535.7600 USD |
9,242.5975 BCH |
552.0600 USD |
510.0000 USD |
564.0000 USD |
534.9500 USD |
| 2021-03-11 |
546.7900 USD |
11,518.5932 BCH |
546.2700 USD |
528.8000 USD |
564.8900 USD |
550.1200 USD |
| 2021-03-10 |
546.3800 USD |
13,144.7424 BCH |
546.0000 USD |
517.0700 USD |
568.0600 USD |
549.5100 USD |
| 2021-03-09 |
537.7200 USD |
10,013.9495 BCH |
530.0000 USD |
521.6100 USD |
547.5700 USD |
541.9000 USD |
| 2021-03-08 |
515.1700 USD |
9,359.1944 BCH |
516.0000 USD |
500.8600 USD |
527.9800 USD |
527.7400 USD |
| 2021-03-07 |
508.9300 USD |
4,383.7268 BCH |
502.0100 USD |
500.0200 USD |
516.0000 USD |
512.3900 USD |
| 2021-03-06 |
494.3900 USD |
4,629.2178 BCH |
498.0700 USD |
482.6400 USD |
505.2100 USD |
499.9400 USD |
| 2021-03-05 |
490.6600 USD |
9,932.3022 BCH |
504.9000 USD |
472.7200 USD |
508.2000 USD |
498.6800 USD |
| 2021-03-04 |
512.1800 USD |
10,550.7246 BCH |
520.7000 USD |
491.6200 USD |
538.6300 USD |
504.9200 USD |
| 2021-03-03 |
535.1800 USD |
9,627.1887 BCH |
516.9100 USD |
512.5000 USD |
555.2500 USD |
525.9700 USD |
| 2021-03-02 |
520.0700 USD |
15,955.4575 BCH |
501.5300 USD |
495.0200 USD |
550.0000 USD |
514.4500 USD |
| 2021-03-01 |
481.5000 USD |
15,181.6633 BCH |
460.5300 USD |
458.2300 USD |
506.5700 USD |
496.0400 USD |
| 2021-02-28 |
453.7400 USD |
15,511.2606 BCH |
481.6500 USD |
432.0200 USD |
486.4900 USD |
466.1900 USD |
| 2021-02-27 |
491.7300 USD |
7,233.2421 BCH |
486.0100 USD |
476.7000 USD |
501.4200 USD |
486.4700 USD |
| 2021-02-26 |
485.1300 USD |
18,420.4325 BCH |
499.5900 USD |
457.3500 USD |
515.7700 USD |
477.3800 USD |
| 2021-02-25 |
530.6100 USD |
14,549.9351 BCH |
527.1500 USD |
501.6100 USD |
557.4500 USD |
508.9200 USD |